NasdaqGS - Nasdaq Real Time Price • USD
Independent Bank Corporation (IBCP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00020000 | 4/19/2024 4:02 PM | 20 | 3.50 | 4.50 | 7.50 | 0.00 | 0.00% | 1 | 4 | 120.61% |
| IBCP240517C00022500 | 11/24/2023 3:00 PM | 22.5 | 1.60 | 4.20 | 5.40 | 0.00 | 0.00% | 3 | 3 | 140.43% |
| IBCP240517C00025000 | 4/22/2024 2:40 PM | 25 | 0.60 | 0.45 | 2.60 | 0.00 | 0.00% | 8 | 36 | 58.40% |
| IBCP240517C00030000 | 2/22/2024 8:46 PM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 68.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00022500 | 4/10/2024 4:35 PM | 22.5 | 0.75 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 2 | 86.23% |
| IBCP240517P00025000 | 1/31/2024 8:41 PM | 25 | 1.35 | 0.90 | 2.95 | 0.00 | 0.00% | - | 1 | 79.20% |
Related Tickers
OBK Origin Bancorp, Inc.
29.97
+0.98%
LKFN Lakeland Financial Corporation
62.64
+0.35%
HLAN Heartland BancCorp
89.98
0.00%
QCRH QCR Holdings, Inc.
58.57
+0.36%
MSBI Midland States Bancorp, Inc.
24.33
0.00%
CBAN Colony Bankcorp, Inc.
10.76
-0.37%
PDLB Ponce Financial Group, Inc.
8.33
-1.30%
FRST Primis Financial Corp.
10.93
-0.14%
HFWA Heritage Financial Corporation
18.62
-0.05%
FNCB FNCB Bancorp, Inc.
5.58
0.00%