Advertisement
U.S. markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
35.45+0.62 (+1.78%)
At close: 04:00PM EDT
35.45 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IART240419C000350002024-03-05 4:52PM EDT35.002.950.154.600.00-1562.16%
IART240419C000400002024-03-18 10:43AM EDT40.000.180.004.800.00-12116.85%
IART240419C000450002024-02-23 1:01PM EDT45.002.100.004.800.00-10154.05%
IART240419C000550002024-02-16 4:09PM EDT55.000.400.004.800.00-102102208.40%
IART240419C000600002024-03-12 11:00AM EDT60.000.250.004.800.00--3229.79%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IART240419P000300002024-03-13 9:45AM EDT30.000.200.004.800.00--1145.31%
IART240419P000350002024-03-20 1:08PM EDT35.002.000.052.250.00-2271.63%