Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240419C00035000 | 2024-03-05 4:52PM EDT | 35.00 | 2.95 | 0.15 | 4.60 | 0.00 | - | 1 | 5 | 62.16% |
IART240419C00040000 | 2024-03-18 10:43AM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 116.85% |
IART240419C00045000 | 2024-02-23 1:01PM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 154.05% |
IART240419C00055000 | 2024-02-16 4:09PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 102 | 102 | 208.40% |
IART240419C00060000 | 2024-03-12 11:00AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 229.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240419P00030000 | 2024-03-13 9:45AM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.31% |
IART240419P00035000 | 2024-03-20 1:08PM EDT | 35.00 | 2.00 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 71.63% |