NasdaqGS - Delayed Quote • USD
IAC Inc. (IAC)
At close: 4:00 PM EDT
After hours: 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419C00050000 | 4/18/2024 2:51 PM | 50 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 145 | 55.08% |
| IAC240419C00055000 | 4/12/2024 5:50 PM | 55 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 507 | 126.56% |
| IAC240419C00060000 | 3/25/2024 1:30 PM | 60 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 374 | 288.67% |
| IAC240419C00065000 | 3/18/2024 1:32 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 159 | 397.66% |
| IAC240419C00070000 | 3/5/2024 8:35 PM | 70 | 0.37 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240419P00045000 | 4/12/2024 7:41 PM | 45 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 19 | 143.16% |
| IAC240419P00050000 | 4/18/2024 4:37 PM | 50 | 2.10 | 0.20 | 4.10 | 0.00 | 0.00% | 1 | 3,188 | 75.39% |
| IAC240419P00055000 | 4/17/2024 6:06 PM | 55 | 7.50 | 5.00 | 9.10 | 0.00 | 0.00% | 68 | 0 | 142.19% |
| IAC240419P00060000 | 3/18/2024 5:30 PM | 60 | 7.73 | 10.50 | 15.30 | 0.00 | 0.00% | 1 | 0 | 412.11% |
Related Tickers
ANGI Angi Inc.
2.0200
-1.46%
THRY Thryv Holdings, Inc.
22.23
+1.93%
MTCH Match Group, Inc.
32.18
-0.12%
KIND Nextdoor Holdings, Inc.
1.9800
+1.54%
SCOR comScore, Inc.
14.45
-5.37%
YNDX Yandex N.V.
18.94
0.00%
YELP Yelp Inc.
39.29
-0.30%
SEAT Vivid Seats Inc.
5.89
+0.51%
DOYU DouYu International Holdings Limited
8.06
+0.37%
OB Outbrain Inc.
4.0900
+0.74%