NYSE - Delayed Quote • USD
MarineMax, Inc. (HZO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00020000 | 4/16/2024 3:32 PM | 20 | 7.57 | 6.70 | 10.00 | 0.00 | 0.00% | 20 | 34 | 159.08% |
| HZO240517C00025000 | 4/24/2024 3:51 PM | 25 | 3.23 | 2.80 | 4.40 | -0.27 | -7.71% | 2 | 2 | 90.23% |
| HZO240517C00030000 | 4/24/2024 7:30 PM | 30 | 0.75 | 0.70 | 0.95 | -0.35 | -31.82% | 11 | 343 | 66.99% |
| HZO240517C00035000 | 4/24/2024 7:37 PM | 35 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 15 | 171 | 66.99% |
| HZO240517C00040000 | 4/1/2024 2:31 PM | 40 | 0.74 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 18 | 76.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 4/24/2024 5:11 PM | 20 | 0.10 | 0.05 | 0.80 | -0.10 | -50.00% | 6 | 7 | 109.57% |
| HZO240517P00022500 | 4/24/2024 7:06 PM | 22.5 | 0.35 | 0.15 | 0.55 | 0.05 | 16.67% | 8 | 155 | 72.66% |
| HZO240517P00025000 | 4/24/2024 7:44 PM | 25 | 0.90 | 0.75 | 1.00 | 0.10 | 12.50% | 20 | 260 | 67.24% |
| HZO240517P00030000 | 4/24/2024 2:00 PM | 30 | 3.40 | 3.00 | 3.80 | 0.20 | 6.25% | 11 | 417 | 56.45% |
Related Tickers
ONEW OneWater Marine Inc.
23.32
-3.52%
SBH Sally Beauty Holdings, Inc.
10.91
-1.71%
FLWS 1-800-FLOWERS.COM, Inc.
9.26
0.00%
BBW Build-A-Bear Workshop, Inc.
29.76
+1.60%
FIVE Five Below, Inc.
148.54
+0.51%
SVV Savers Value Village, Inc.
17.24
-2.65%
ODP The ODP Corporation
51.25
-2.03%
MUSA Murphy USA Inc.
421.11
+1.06%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3500
-2.62%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%