NYSE - Delayed Quote • USD
Hyster-Yale Materials Handling, Inc. (HY)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 4/29/2024 7:30 PM | 65 | 1.30 | 0.00 | 3.60 | 0.00 | 0.00% | 3 | 12 | 85.84% |
| HY240517C00070000 | 4/11/2024 3:04 PM | 70 | 1.00 | 0.00 | 1.70 | 0.00 | 0.00% | - | 7 | 83.84% |
| HY240517C00075000 | 4/1/2024 3:21 PM | 75 | 2.00 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 11 | 107.72% |
| HY240517C00080000 | 3/20/2024 5:00 PM | 80 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 166.46% |
| HY240517C00085000 | 4/1/2024 3:19 PM | 85 | 0.70 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 20 | 123.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 4/17/2024 2:57 PM | 60 | 3.00 | 1.70 | 5.30 | 0.00 | 0.00% | 3 | 8 | 80.76% |
Related Tickers
MTW The Manitowoc Company, Inc.
11.85
-2.07%
LNN Lindsay Corporation
117.17
+0.88%
CMCO Columbus McKinnon Corporation
41.35
+0.19%
ALG Alamo Group Inc.
193.93
-0.23%
TWI Titan International, Inc.
11.17
+1.36%
ASTE Astec Industries, Inc.
33.77
-19.21%
REVG REV Group, Inc.
21.91
+0.23%
WNC Wabash National Corporation
22.69
-1.82%
SHYF The Shyft Group, Inc.
10.74
-1.29%
GENC Gencor Industries, Inc.
17.41
+2.59%