NasdaqGS - Delayed Quote • USD
Hawkins, Inc. (HWKN)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517C00075000 | 4/22/2024 1:33 PM | 75 | 3.38 | 3.30 | 7.00 | 0.00 | 0.00% | 1 | 2 | 52.81% |
| HWKN240517C00080000 | 4/18/2024 2:10 PM | 80 | 2.00 | 1.00 | 2.95 | 0.00 | 0.00% | 2 | 6 | 53.66% |
| HWKN240517C00085000 | 3/18/2024 1:30 PM | 85 | 1.65 | 0.05 | 2.55 | 0.00 | 0.00% | 1 | 2 | 50.02% |
| HWKN240517C00090000 | 4/8/2024 1:52 PM | 90 | 0.75 | 0.05 | 2.30 | 0.00 | 0.00% | 1 | 2 | 62.84% |
| HWKN240517C00095000 | 4/1/2024 1:30 PM | 95 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 98.00% |
| HWKN240517C00110000 | 4/8/2024 1:42 PM | 110 | 0.70 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 47 | 97.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240517P00060000 | 3/19/2024 3:25 PM | 60 | 0.20 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 1 | 66.65% |
| HWKN240517P00065000 | 4/12/2024 3:49 PM | 65 | 0.15 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 6 | 87.67% |
| HWKN240517P00075000 | 4/15/2024 2:32 PM | 75 | 2.31 | 0.85 | 4.60 | 0.00 | 0.00% | 5 | 6 | 71.14% |
| HWKN240517P00080000 | 3/18/2024 1:30 PM | 80 | 5.90 | 5.30 | 8.00 | 0.00 | 0.00% | 1 | 1 | 62.09% |
Related Tickers
ODC Oil-Dri Corporation of America
70.59
+1.42%
ALB-PA Albemarle Corporation
52.83
+1.71%
IOSP Innospec Inc.
122.95
+1.06%
KOP Koppers Holdings Inc.
53.50
+1.00%
SCL Stepan Company
85.25
+0.59%
SXT Sensient Technologies Corporation
69.89
+1.33%
OEC Orion S.A.
23.94
+0.80%
NGVT Ingevity Corporation
48.90
+2.15%
KRO Kronos Worldwide, Inc.
11.40
-1.21%
MTX Minerals Technologies Inc.
72.18
+1.16%