NYSE - Delayed Quote USD

Haverty Furniture Companies, Inc. (HVT)

31.30 -0.52 (-1.63%)
At close: April 26 at 4:00 PM EDT
31.30 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517C00029000 4/25/2024 5:02 PM 29 3.51 2.45 3.10 0.00 0.00% 1 20 59.33%
HVT240517C00030000 11/16/2023 4:59 PM 30 3.73 3.30 6.20 0.00 0.00% 1 21 139.36%
HVT240517C00034000 4/23/2024 3:27 PM 34 0.85 0.15 2.40 0.00 0.00% 2 82 76.51%
HVT240517C00035000 4/25/2024 3:42 PM 35 0.25 0.05 0.95 0.00 0.00% 2 14 55.76%
HVT240517C00039000 3/21/2024 3:00 PM 39 0.39 0.00 0.75 0.00 0.00% 1 13 77.44%
HVT240517C00040000 2/12/2024 8:47 PM 40 1.45 0.00 1.95 0.00 0.00% - 9 114.16%
HVT240517C00044000 2/12/2024 5:35 PM 44 0.40 0.00 0.95 0.00 0.00% 7 24 111.52%
HVT240517C00045000 3/4/2024 7:54 PM 45 1.74 0.00 3.20 0.00 0.00% 2 2 172.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HVT240517P00021500 11/21/2023 3:13 PM 21.5 0.45 0.00 2.95 0.00 0.00% - 2 197.66%
HVT240517P00022500 11/21/2023 3:13 PM 22.5 0.45 0.25 2.70 0.00 0.00% 1 2 181.54%
HVT240517P00029000 4/25/2024 7:46 PM 29 0.60 0.30 0.90 0.00 0.00% 1 14 51.12%
HVT240517P00030000 4/23/2024 2:57 PM 30 0.60 0.15 2.25 0.00 0.00% 6 36 60.55%
HVT240517P00034000 4/24/2024 2:02 PM 34 2.20 2.90 3.30 0.00 0.00% 1 25 51.27%

Related Tickers

ARHS Arhaus, Inc.
13.73
+0.88%
 
1LOW.MI LOWES COMPANIES
216.80
+1.93%
 
LWE.SG Lowe's Companies Inc
213.25
-0.14%
 
HDI.SG The Home Depot Inc
310.95
+0.75%
 
KGFHF Kingfisher plc
3.2000
-4.19%
 
HD.VI The Home Depot, Inc.
312.60
+1.26%
 
FND Floor & Decor Holdings, Inc.
110.93
+2.66%
 
WES.AX Wesfarmers Limited
64.82
-1.04%
 
LL LL Flooring Holdings, Inc.
1.5000
-0.66%
 
KIRK Kirkland's, Inc.
1.9400
-0.51%