Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240419C00001000 | 2024-03-26 10:15AM EDT | 1.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 225.00% |
HUSA240419C00002000 | 2024-03-21 11:27AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 602 | 185.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240419P00001000 | 2024-03-25 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 146.88% |
HUSA240419P00004000 | 2024-03-07 3:31PM EDT | 4.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | - | 1 | 437.50% |