Advertisement
U.S. markets closed

Houston American Energy Corp. (HUSA)

NYSE American - NYSE American Delayed Price. Currency in USD
1.33000.0000 (0.00%)
At close: 04:00PM EDT
1.3496 +0.02 (+1.47%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUSA240419C000010002024-03-26 10:15AM EDT1.000.350.100.450.00-12225.00%
HUSA240419C000020002024-03-21 11:27AM EDT2.000.100.000.150.00-3602185.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUSA240419P000010002024-03-25 9:30AM EDT1.000.050.000.100.00-151146.88%
HUSA240419P000040002024-03-07 3:31PM EDT4.002.752.452.850.00--1437.50%