NasdaqGS - Nasdaq Real Time Price • USD
Hub Group, Inc. (HUBG)
As of 1:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517C00035000 | 4/3/2024 7:20 PM | 35 | 6.93 | 5.40 | 7.20 | 0.00 | 0.00% | 2 | 2 | 69.58% |
| HUBG240517C00045000 | 4/22/2024 4:07 PM | 45 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 3 | 41 | 43.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240517P00035000 | 4/22/2024 7:46 PM | 35 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 10 | 20 | 46.00% |
| HUBG240517P00040000 | 4/16/2024 1:31 PM | 40 | 1.60 | 1.15 | 1.40 | 0.00 | 0.00% | 1 | 33 | 38.72% |
Related Tickers
LSTR Landstar System, Inc.
172.90
+0.87%
FWRD Forward Air Corporation
24.07
+2.21%
CHRW C.H. Robinson Worldwide, Inc.
70.63
-0.18%
ZTO ZTO Express (Cayman) Inc.
20.23
+0.62%
EXPD Expeditors International of Washington, Inc.
113.68
-0.36%
RLGT Radiant Logistics, Inc.
4.9650
+1.12%
JBHT J.B. Hunt Transport Services, Inc.
167.73
+0.21%
SFWL Shengfeng Development Limited
1.6100
+0.62%
GXO GXO Logistics, Inc.
50.41
+1.37%
QUB.AX Qube Holdings Limited
3.3600
0.00%