NYSE - Nasdaq Real Time Price • USD
Hubbell Incorporated (HUBB)
As of 12:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 3/27/2024 3:23 PM | 370 | 48.65 | 39.20 | 43.00 | 0.00 | 0.00% | 33 | 11 | 50.78% |
| HUBB240517C00380000 | 4/24/2024 5:28 PM | 380 | 26.00 | 30.70 | 34.50 | 0.00 | 0.00% | 3 | 6 | 46.88% |
| HUBB240517C00390000 | 4/24/2024 5:20 PM | 390 | 19.00 | 23.10 | 27.00 | 0.00 | 0.00% | 1 | 2 | 44.47% |
| HUBB240517C00400000 | 4/23/2024 3:16 PM | 400 | 13.97 | 17.70 | 20.50 | 0.00 | 0.00% | 1 | 3 | 42.79% |
| HUBB240517C00410000 | 4/25/2024 6:46 PM | 410 | 10.50 | 12.50 | 14.90 | 0.00 | 0.00% | 1 | 203 | 41.18% |
| HUBB240517C00420000 | 4/22/2024 3:25 PM | 420 | 4.50 | 7.50 | 11.00 | 0.00 | 0.00% | 7 | 8 | 41.50% |
| HUBB240517C00430000 | 4/16/2024 5:05 PM | 430 | 5.22 | 4.50 | 8.00 | 0.00 | 0.00% | 1 | 111 | 41.94% |
| HUBB240517C00440000 | 4/16/2024 5:05 PM | 440 | 3.38 | 2.00 | 5.90 | 0.00 | 0.00% | 1 | 2 | 42.95% |
| HUBB240517C00450000 | 4/12/2024 2:00 PM | 450 | 3.50 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 12 | 46.36% |
| HUBB240517C00470000 | 3/21/2024 6:26 PM | 470 | 4.00 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 57.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00340000 | 4/19/2024 5:33 PM | 340 | 1.82 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 57.24% |
| HUBB240517P00350000 | 4/16/2024 1:41 PM | 350 | 2.25 | 0.15 | 1.70 | 0.00 | 0.00% | 107 | 100 | 45.24% |
| HUBB240517P00360000 | 4/9/2024 4:24 PM | 360 | 2.00 | 0.15 | 5.00 | 0.00 | 0.00% | - | 2 | 54.44% |
| HUBB240517P00370000 | 4/19/2024 4:13 PM | 370 | 7.05 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 156 | 46.34% |
| HUBB240517P00380000 | 4/24/2024 3:41 PM | 380 | 6.60 | 2.50 | 6.50 | 0.00 | 0.00% | 70 | 200 | 43.01% |
| HUBB240517P00390000 | 4/19/2024 5:05 PM | 390 | 17.20 | 5.10 | 8.50 | 0.00 | 0.00% | 2 | 152 | 39.64% |
| HUBB240517P00400000 | 4/8/2024 4:06 PM | 400 | 9.00 | 10.20 | 12.50 | 0.00 | 0.00% | 1 | 1 | 39.64% |
| HUBB240517P00410000 | 4/19/2024 5:07 PM | 410 | 26.90 | 14.40 | 16.00 | 0.00 | 0.00% | 1 | 100 | 35.83% |
| HUBB240517P00420000 | 4/4/2024 7:09 PM | 420 | 19.20 | 19.00 | 22.50 | 0.00 | 0.00% | 3 | 1 | 36.98% |
| HUBB240517P00430000 | 3/27/2024 3:23 PM | 430 | 26.35 | 25.50 | 30.40 | 0.00 | 0.00% | 33 | 13 | 39.58% |
Related Tickers
NVT nVent Electric plc
74.94
+0.67%
AYI Acuity Brands, Inc.
252.02
+0.12%
WIRE Encore Wire Corporation
285.12
+0.37%
POWL Powell Industries, Inc.
146.26
-0.03%
ATKR Atkore Inc.
182.16
+0.52%
PLPC Preformed Line Products Company
123.81
+0.18%
KE Kimball Electronics, Inc.
20.90
+0.48%
AEIS Advanced Energy Industries, Inc.
95.82
+2.17%
ENS EnerSys
91.35
+0.40%
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%