NasdaqGS - Delayed Quote USD

Hertz Global Holdings, Inc. (HTZ)

5.97 -0.02 (-0.33%)
At close: 4:00 PM EDT
5.96 -0.01 (-0.17%)
After hours: 7:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240419C00002500 4/19/2024 7:44 PM 2.5 3.40 2.55 3.60 0.00 0.00% 2 2 1,331.25%
HTZ240419C00005000 4/19/2024 7:55 PM 5 0.95 0.20 1.90 -0.05 -5.00% 30 203 337.50%
HTZ240419C00007500 4/19/2024 6:11 PM 7.5 0.01 0.00 0.05 -0.01 -50.00% 49 4,741 281.25%
HTZ240419C00010000 4/18/2024 4:49 PM 10 0.03 0.00 0.05 0.00 0.00% 61 3,069 525.00%
HTZ240419C00012500 3/26/2024 6:00 PM 12.5 0.02 0.00 0.05 0.00 0.00% 5 205 700.00%
HTZ240419C00015000 4/8/2024 7:41 PM 15 0.03 0.00 0.05 0.00 0.00% 10 141 831.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240419P00005000 4/18/2024 4:56 PM 5 0.05 0.00 0.05 0.00 0.00% 72 2,277 240.63%
HTZ240419P00007500 4/19/2024 7:45 PM 7.5 1.62 1.50 2.50 0.02 1.25% 99 2,535 765.63%
HTZ240419P00010000 4/18/2024 6:26 PM 10 4.04 3.10 5.00 -0.06 -1.46% 10 45 506.25%
HTZ240419P00012500 2/16/2024 2:30 PM 12.5 4.75 4.85 5.80 0.00 0.00% 134 63 0.00%
HTZ240419P00015000 4/5/2024 4:38 PM 15 7.74 8.80 9.30 0.00 0.00% 1 1 800.00%

Related Tickers

CAR Avis Budget Group, Inc.
101.65
-0.34%
 
UHAL U-Haul Holding Company
63.20
+0.32%
 
URI United Rentals, Inc.
628.34
-0.72%
 
R Ryder System, Inc.
108.71
+1.44%
 
UHAL-B U-Haul Holding Company
62.31
+0.37%
 
HRI Herc Holdings Inc.
150.09
-0.45%
 
AL Air Lease Corporation
49.03
+0.62%
 
AAN The Aaron's Company, Inc.
7.48
+2.33%
 
VSTS Vestis Corporation
18.66
+0.48%
 
SIX2.DE Sixt SE
91.10
-3.95%