Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240419C00035000 | 2024-03-08 10:35AM EDT | 35.00 | 2.35 | 0.50 | 3.90 | 0.00 | - | 2 | 2 | 63.28% |
HTLF240419C00040000 | 2024-03-04 2:02PM EDT | 40.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 95.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240419P00030000 | 2024-03-14 9:57AM EDT | 30.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 113.14% |