NasdaqGS - Nasdaq Real Time Price • USD
Heartland Express, Inc. (HTLD)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00012500 | 4/19/2024 1:55 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 4/23/2024 3:32 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 347 | 6.25% |
| HTLD240517P00012500 | 4/12/2024 2:56 PM | 12.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 0.00% |
| HTLD240517P00015000 | 4/8/2024 6:29 PM | 15 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WERN Werner Enterprises, Inc.
35.69
+0.99%
MRTN Marten Transport, Ltd.
16.73
+3.02%
PTSI P.A.M. Transportation Services, Inc.
14.12
+4.13%
CVLG Covenant Logistics Group, Inc.
44.22
+0.75%
KNX Knight-Swift Transportation Holdings Inc.
49.23
+2.24%
ULH Universal Logistics Holdings, Inc.
34.53
+3.07%
SNDR Schneider National, Inc.
21.14
+0.43%
SAIA Saia, Inc.
546.28
+4.53%
RXO RXO, Inc.
19.91
+2.10%
TFII TFI International Inc.
147.36
+1.52%