Advertisement
U.S. markets closed

H World Group Limited (HTHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
38.70+0.05 (+0.13%)
At close: 04:00PM EDT
38.69 -0.01 (-0.02%)
After hours: 05:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT240419C000300002024-03-20 2:03PM EDT30.009.108.3011.500.00-22125.68%
HTHT240419C000350002024-03-21 10:35AM EDT35.003.403.806.300.00-54378.42%
HTHT240419C000400002024-03-28 12:38PM EDT40.000.660.650.80-0.14-17.50%2173935.06%
HTHT240419C000450002024-03-27 1:52PM EDT45.000.050.000.250.00-184548.93%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTHT240419P000300002024-03-19 3:37PM EDT30.000.100.050.150.00-14161.91%
HTHT240419P000350002024-03-27 3:54PM EDT35.000.270.200.300.00-214340.53%
HTHT240419P000400002024-03-28 2:18PM EDT40.002.051.802.00-0.90-30.51%111632.28%