Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240419C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 9.10 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 125.68% |
HTHT240419C00035000 | 2024-03-21 10:35AM EDT | 35.00 | 3.40 | 3.80 | 6.30 | 0.00 | - | 5 | 43 | 78.42% |
HTHT240419C00040000 | 2024-03-28 12:38PM EDT | 40.00 | 0.66 | 0.65 | 0.80 | -0.14 | -17.50% | 21 | 739 | 35.06% |
HTHT240419C00045000 | 2024-03-27 1:52PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 845 | 48.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240419P00030000 | 2024-03-19 3:37PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 61.91% |
HTHT240419P00035000 | 2024-03-27 3:54PM EDT | 35.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 143 | 40.53% |
HTHT240419P00040000 | 2024-03-28 2:18PM EDT | 40.00 | 2.05 | 1.80 | 2.00 | -0.90 | -30.51% | 1 | 116 | 32.28% |