NYSE - Delayed Quote • USD
Hilltop Holdings Inc. (HTH)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 4/12/2024 4:44 PM | 20 | 10.00 | 7.50 | 12.10 | 0.30 | 3.09% | 10 | 13 | 215.43% |
| HTH240517C00025000 | 2/21/2024 2:30 PM | 25 | 6.70 | 3.50 | 8.00 | 0.00 | 0.00% | - | 1 | 82.81% |
| HTH240517C00030000 | 4/19/2024 2:48 PM | 30 | 0.80 | 0.60 | 0.90 | 0.15 | 23.08% | 96 | 164 | 27.30% |
| HTH240517C00035000 | 4/19/2024 5:21 PM | 35 | 0.11 | 0.10 | 0.65 | -0.99 | -90.00% | 2 | 176 | 53.81% |
| HTH240517C00040000 | 2/20/2024 3:46 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 46 | 57.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 11/15/2023 7:46 PM | 15 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 332.42% |
| HTH240517P00020000 | 9/28/2023 6:44 PM | 20 | 0.65 | 0.40 | 2.20 | 0.00 | 0.00% | 4 | 4 | 174.12% |
| HTH240517P00025000 | 4/18/2024 2:33 PM | 25 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 25 | 76.47% |
| HTH240517P00030000 | 4/16/2024 6:53 PM | 30 | 1.75 | 0.70 | 1.45 | 0.00 | 0.00% | 1 | 2 | 43.65% |
Related Tickers
FULT Fulton Financial Corporation
14.99
+3.88%
BANR Banner Corporation
44.94
+2.77%
RNST Renasant Corporation
29.80
+3.58%
HOMB Home Bancshares, Inc. (Conway, AR)
24.01
+3.40%
OCFC OceanFirst Financial Corp.
15.18
+4.04%
BHLB Berkshire Hills Bancorp, Inc.
21.71
+3.48%
STBA S&T Bancorp, Inc.
30.47
+3.82%
GBCI Glacier Bancorp, Inc.
36.94
+5.24%
HBCP Home Bancorp, Inc.
36.09
+7.41%
OFG OFG Bancorp
34.82
+4.13%