Advertisement
U.S. markets closed

HomeTrust Bancshares, Inc. (HTBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.34+0.84 (+3.17%)
At close: 04:00PM EDT
27.34 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTBI240419C000250002024-02-20 10:31AM EDT25.003.400.654.200.00--11112.79%
HTBI240419C000300002024-02-20 10:31AM EDT30.001.400.002.700.00--187.60%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTBI240419P000225002024-02-20 10:31AM EDT22.501.050.001.050.00--187.40%
HTBI240419P000250002024-02-20 10:31AM EDT25.001.900.053.000.00--198.83%
HTBI240419P000300002024-02-20 10:31AM EDT30.004.602.106.500.00--198.93%