NasdaqGS - Delayed Quote • USD
Host Hotels & Resorts, Inc. (HST)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 4/10/2024 7:59 PM | 18 | 2.40 | 1.05 | 1.15 | 0.00 | 0.00% | - | 1 | 36.62% |
| HST240517C00020000 | 4/19/2024 3:49 PM | 20 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 18 | 32 | 30.47% |
| HST240517C00021000 | 4/17/2024 1:42 PM | 21 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 45 | 33.99% |
| HST240517C00022000 | 4/16/2024 3:57 PM | 22 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 65.63% |
| HST240517C00023000 | 3/21/2024 3:04 PM | 23 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 36 | 47 | 75.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00019000 | 4/19/2024 1:40 PM | 19 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 8 | 25 | 30.96% |
| HST240517P00020000 | 4/18/2024 3:40 PM | 20 | 1.45 | 1.35 | 3.60 | 0.10 | 7.41% | 2 | 5 | 82.32% |
| HST240517P00021000 | 4/18/2024 5:24 PM | 21 | 2.50 | 1.30 | 3.00 | 0.00 | 0.00% | 1 | 2 | 73.24% |
| HST240517P00029000 | 4/17/2024 2:53 PM | 29 | 10.10 | 9.00 | 12.40 | 0.00 | 0.00% | 1 | 0 | 126.76% |
Related Tickers
PK Park Hotels & Resorts Inc.
16.15
+0.12%
SHO Sunstone Hotel Investors, Inc.
10.21
+1.49%
APLE Apple Hospitality REIT, Inc.
15.14
+1.41%
DRH DiamondRock Hospitality Company
8.83
+0.57%
RHP Ryman Hospitality Properties, Inc.
104.43
-0.14%
RLJ RLJ Lodging Trust
11.04
+1.19%
PEB Pebblebrook Hotel Trust
14.63
+1.95%
INN Summit Hotel Properties, Inc.
6.15
+0.16%
SVC Service Properties Trust
5.98
+0.67%
XHR Xenia Hotels & Resorts, Inc.
14.00
-0.28%