NasdaqGS - Nasdaq Real Time Price • USD
Heidrick & Struggles International, Inc. (HSII)
As of 10:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 4/19/2024 7:47 PM | 30 | 1.85 | 0.45 | 3.70 | 0.00 | 0.00% | 1 | 5 | 62.21% |
| HSII240517C00035000 | 4/24/2024 4:40 PM | 35 | 0.45 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 87 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 4/25/2024 2:11 PM | 22.5 | 0.05 | 0.05 | 0.75 | -0.22 | -44.90% | 2 | 8 | 102.34% |
| HSII240517P00025000 | 4/22/2024 5:20 PM | 25 | 0.25 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 9 | 66.50% |
| HSII240517P00030000 | 4/22/2024 4:57 PM | 30 | 1.20 | 0.80 | 3.20 | 0.00 | 0.00% | 11 | 44 | 72.36% |
Related Tickers
KFY Korn Ferry
61.82
-1.32%
KFRC Kforce Inc.
63.18
-1.40%
KELYA Kelly Services, Inc.
23.69
-2.23%
TBI TrueBlue, Inc.
10.78
-1.96%
BBSI Barrett Business Services, Inc.
122.92
-0.71%
MAN ManpowerGroup Inc.
76.10
-1.30%
NBB.L Norman Broadbent plc
9.00
-7.69%
HSON Hudson Global, Inc.
16.92
0.00%
KELYB Kelly Services, Inc.
23.51
-0.17%
CWL.TO The Caldwell Partners International Inc.
0.8100
0.00%