Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRZN240419C00002500 | 2024-03-15 12:40PM EDT | 2.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HRZN240419C00005000 | 2024-03-15 3:56PM EDT | 5.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HRZN240419C00007500 | 2024-03-15 12:37PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRZN240419C00010000 | 2024-03-26 12:37PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HRZN240419C00012500 | 2024-03-22 12:42PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
HRZN240419C00015000 | 2024-02-14 12:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 61.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRZN240419P00002500 | 2023-10-19 10:40AM EDT | 2.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 287.50% |
HRZN240419P00007500 | 2024-02-29 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HRZN240419P00010000 | 2024-03-22 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRZN240419P00012500 | 2024-03-26 3:32PM EDT | 12.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HRZN240419P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRZN240419P00017500 | 2023-10-19 9:55AM EDT | 17.50 | 6.50 | 5.70 | 6.40 | 0.00 | - | 1 | 0 | 121.88% |
HRZN240419P00020000 | 2024-02-28 11:09AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |