NYSE - Nasdaq Real Time Price • USD
Heritage Insurance Holdings, Inc. (HRTG)
As of 1:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 4/8/2024 3:22 PM | 7.5 | 3.23 | 2.70 | 3.70 | 0.00 | 0.00% | 6 | 6 | 149.22% |
| HRTG240517C00010000 | 4/24/2024 5:09 PM | 10 | 1.20 | 0.90 | 1.35 | 0.00 | 0.00% | 4 | 191 | 93.36% |
| HRTG240517C00012500 | 4/24/2024 7:57 PM | 12.5 | 0.10 | 0.10 | 0.30 | -0.15 | -60.00% | 1 | 291 | 79.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 4/19/2024 4:02 PM | 7.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 14 | 125.00% |
| HRTG240517P00010000 | 4/26/2024 4:30 PM | 10 | 0.61 | 0.55 | 0.70 | 0.16 | 35.56% | 22 | 74 | 79.88% |
Related Tickers
UVE Universal Insurance Holdings, Inc.
19.13
-5.76%
HCI HCI Group, Inc.
113.77
-1.99%
ACIC American Coastal Insurance Corporation
10.80
-1.28%
KINS Kingstone Companies, Inc.
4.4300
+9.93%
WRB W. R. Berkley Corporation
76.65
-1.62%
SKWD Skyward Specialty Insurance Group, Inc.
33.97
-5.55%
KMPR Kemper Corporation
57.96
-1.28%
PLMR Palomar Holdings, Inc.
80.35
-0.99%
HALL Hallmark Financial Services, Inc.
0.6500
-4.20%
HMN Horace Mann Educators Corporation
36.66
-0.27%