NYSE - Delayed Quote • USD
HireRight Holdings Corporation (HRT)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517C00010000 | 2/26/2024 2:30 PM | 10 | 4.30 | 3.70 | 7.00 | 0.00 | 0.00% | 1 | 0 | 230.27% |
| HRT240517C00012500 | 2/9/2024 8:59 PM | 12.5 | 0.65 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 2 | 58.98% |
| HRT240517C00015000 | 4/1/2024 5:30 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 132 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517P00012500 | 1/26/2024 2:32 PM | 12.5 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 13 | 54.69% |
| HRT240517P00015000 | 4/2/2024 1:30 PM | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
KFRC Kforce Inc.
64.00
-0.12%
KELYA Kelly Services, Inc.
23.71
-2.15%
HSII Heidrick & Struggles International, Inc.
30.28
-1.91%
NSP Insperity, Inc.
108.93
-0.54%
KFY Korn Ferry
60.64
-3.21%
ZIP ZipRecruiter, Inc.
10.49
-1.22%
MAN ManpowerGroup Inc.
76.19
-1.18%
RHI Robert Half Inc.
70.60
-1.26%
PAYX Paychex, Inc.
121.97
-0.45%