Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harris Corp (HRS)

Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.71 +0.76%
on 06/28/19
199.54 -5.22%
on 06/24/19
-8.09 (-4.10%)
since 06/21/19
1-Month
184.51 +2.50%
on 05/29/19
200.77 -5.80%
on 06/10/19
+2.65 (+1.42%)
since 05/28/19
3-Month
158.98 +18.96%
on 03/29/19
200.77 -5.80%
on 06/10/19
+29.20 (+18.26%)
since 03/28/19
6-Month
129.46 +46.09%
on 01/03/19
200.77 -5.80%
on 06/10/19
+57.95 (+44.18%)
since 12/28/18
YTD
129.46 +46.09%
on 01/03/19
200.77 -5.80%
on 06/10/19
+54.48 (+40.46%)
since 12/31/18
52-Week
123.24 +53.46%
on 12/26/18
200.77 -5.80%
on 06/10/19
+44.37 (+30.65%)
since 06/28/18
2-Year
108.29 +74.65%
on 06/29/17
200.77 -5.80%
on 06/10/19
+78.71 (+71.28%)
since 06/28/17
3-Year
80.78 +134.13%
on 07/04/16
200.77 -5.80%
on 06/10/19
+106.54 (+129.00%)
since 06/27/16
5-Year
60.78 +211.17%
on 10/13/14
200.77 -5.80%
on 06/10/19
+112.95 (+148.27%)
since 06/30/14
10-Year
26.11 +624.36%
on 07/01/09
200.77 -5.80%
on 06/01/19
+160.77 (+566.89%)
since 06/01/09
20-Year
9.13 +1,972.66%
on 11/01/99
200.77 -5.80%
on 06/01/19
+169.54 (+865.20%)
since 06/01/99

52-Week Key Points

52-Week High 200.77
Last Price 189.13
Fibonacci 61.8% 171.15
Fibonacci 50% 162.01
Fibonacci 38.2% 152.86
52-Week Low 123.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.22%
1-Month 8 times -5.80%
3-Month 24 times -5.80%
6-Month 38 times -5.80%
YTD 38 times -5.80%
52-Week 30 times -5.80%
2-Year 81 times -5.80%
3-Year 52 times -5.80%
5-Year 59 times -5.80%
10-Year 43 times -5.80%
20-Year 51 times -5.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.76%
1-Month 1 time +2.50%
3-Month 1 time +18.96%
6-Month 3 times +46.09%
YTD 2 times +46.09%
52-Week 10 times +53.46%
2-Year 1 time +74.65%
3-Year 1 time +134.13%
5-Year 5 times +211.17%
10-Year 1 time +624.36%
20-Year 5 times +1,972.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar