Advertisement
U.S. markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
34.89+0.04 (+0.11%)
At close: 04:00PM EDT
34.85 -0.04 (-0.11%)
After hours: 06:43PM EDT
  • Dividend

    HRL announced a cash dividend of 0.282 with an ex-date of Apr. 12, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL240405C000300002024-02-29 10:39AM EDT30.005.582.855.100.00-1283.01%
HRL240405C000310002024-03-21 11:50AM EDT31.003.951.904.000.00-1358.20%
HRL240405C000320002024-03-27 10:38AM EDT32.002.550.903.100.00-63255.86%
HRL240405C000330002024-03-28 12:08PM EDT33.002.001.654.10+0.55+37.93%1312188.48%
HRL240405C000335002024-03-27 10:38AM EDT33.501.150.801.550.00-92730.86%
HRL240405C000340002024-03-28 3:22PM EDT34.001.050.901.20+0.25+31.25%533032.52%
HRL240405C000345002024-03-28 3:22PM EDT34.500.600.500.65+0.20+50.00%12520.80%
HRL240405C000350002024-03-28 3:51PM EDT35.000.250.200.25+0.08+47.06%1464814.65%
HRL240405C000355002024-03-28 12:01PM EDT35.500.120.050.10+0.06+100.00%163615.24%
HRL240405C000360002024-03-28 10:08AM EDT36.000.050.000.10-0.06-54.55%11021.68%
HRL240405C000370002024-03-11 3:49PM EDT37.000.100.000.500.00-23660.74%
HRL240405C000380002024-02-29 1:33PM EDT38.000.220.000.500.00--657.03%
HRL240405C000390002024-03-01 10:30AM EDT39.000.150.000.500.00-43067.87%
HRL240405C000400002024-02-29 10:35AM EDT40.000.100.000.500.00--477.93%
HRL240405C000410002024-02-29 11:16AM EDT41.000.100.000.500.00--2087.50%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL240405P000280002024-03-18 9:39AM EDT28.000.150.001.350.00-112157.72%
HRL240405P000290002024-03-11 10:18AM EDT29.000.070.000.500.00-322101.37%
HRL240405P000300002024-02-29 10:39AM EDT30.000.220.000.500.00--687.30%
HRL240405P000310002024-02-27 10:45AM EDT31.001.150.000.500.00-4273.24%
HRL240405P000320002024-03-14 1:22PM EDT32.000.100.000.450.00-215257.03%
HRL240405P000330002024-03-26 11:11AM EDT33.000.050.000.500.00-124260.84%
HRL240405P000335002024-03-25 9:30AM EDT33.500.100.000.500.00-1352.15%
HRL240405P000340002024-03-28 2:14PM EDT34.000.100.050.10-0.05-33.33%1311919.43%
HRL240405P000345002024-03-28 3:43PM EDT34.500.100.100.15-0.12-54.55%412814.94%
HRL240405P000350002024-03-28 3:56PM EDT35.000.310.250.40-1.54-83.24%30316.60%
HRL240405P000360002024-03-01 11:07AM EDT36.002.320.501.250.00-18024.61%