NYSE - Nasdaq Real Time Price • USD
Herc Holdings Inc. (HRI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 4/26/2024 3:27 PM | 150 | 6.90 | 6.00 | 7.00 | -1.50 | -17.86% | 5 | 24 | 39.16% |
| HRI240517C00155000 | 4/26/2024 3:27 PM | 155 | 4.30 | 3.60 | 4.40 | -1.20 | -21.82% | 3 | 75 | 37.63% |
| HRI240517C00160000 | 4/26/2024 3:27 PM | 160 | 2.40 | 1.90 | 2.40 | -1.00 | -29.41% | 3 | 65 | 35.39% |
| HRI240517C00165000 | 4/25/2024 6:07 PM | 165 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 11 | 74 | 35.67% |
| HRI240517C00170000 | 4/26/2024 6:26 PM | 170 | 0.65 | 0.20 | 0.65 | -0.35 | -35.00% | 1 | 46 | 34.94% |
| HRI240517C00175000 | 4/23/2024 2:00 PM | 175 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00% | 7 | 24 | 37.89% |
| HRI240517C00180000 | 4/23/2024 3:02 PM | 180 | 0.30 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 10 | 49.10% |
| HRI240517C00185000 | 4/16/2024 2:26 PM | 185 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 54.88% |
| HRI240517C00190000 | 4/26/2024 2:50 PM | 190 | 0.10 | 0.00 | 0.70 | -2.00 | -95.24% | 1 | 1 | 51.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 4/25/2024 2:33 PM | 130 | 0.70 | 0.10 | 0.50 | 0.00 | 0.00% | 3 | 6 | 44.36% |
| HRI240517P00135000 | 4/25/2024 1:54 PM | 135 | 1.05 | 0.60 | 0.85 | 0.00 | 0.00% | 3 | 24 | 41.50% |
| HRI240517P00140000 | 4/23/2024 7:27 PM | 140 | 1.20 | 1.05 | 3.90 | 0.00 | 0.00% | 5 | 11 | 60.82% |
| HRI240517P00145000 | 4/25/2024 1:54 PM | 145 | 3.00 | 2.10 | 3.20 | 0.00 | 0.00% | 2 | 11 | 42.38% |
| HRI240517P00150000 | 4/26/2024 3:09 PM | 150 | 3.40 | 3.50 | 4.60 | -1.30 | -27.66% | 1 | 72 | 38.27% |
| HRI240517P00155000 | 4/25/2024 1:52 PM | 155 | 5.80 | 6.10 | 6.90 | -1.30 | -18.31% | 1 | 85 | 36.07% |
| HRI240517P00160000 | 4/17/2024 6:57 PM | 160 | 11.50 | 9.20 | 12.00 | 0.00 | 0.00% | 5 | 21 | 49.16% |
| HRI240517P00165000 | 4/10/2024 2:45 PM | 165 | 8.50 | 12.50 | 16.00 | 0.00 | 0.00% | 10 | 40 | 52.15% |
Related Tickers
GATX GATX Corporation
127.51
-0.38%
HEES H&E Equipment Services, Inc.
58.65
+0.14%
R Ryder System, Inc.
121.95
-0.39%
URI United Rentals, Inc.
690.80
-0.02%
MGRC McGrath RentCorp
111.71
+2.20%
WSC WillScot Mobile Mini Holdings Corp.
38.72
+2.00%
AER AerCap Holdings N.V.
85.49
+0.36%
PRG PROG Holdings, Inc.
34.02
-2.58%
CTOS Custom Truck One Source, Inc.
5.12
-0.19%
AL Air Lease Corporation
51.66
+0.19%