NYSE - Nasdaq Real Time Price USD

Healthcare Realty Trust Incorporated (HR)

14.02 -0.36 (-2.54%)
As of 12:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HR240517C00010000 2/20/2024 6:55 PM 10 4.10 3.30 4.80 0.00 0.00% 1 0 75.78%
HR240517C00012500 4/22/2024 5:51 PM 12.5 1.70 1.35 2.65 0.00 0.00% 3 12,653 81.45%
HR240517C00015000 4/25/2024 1:30 PM 15 0.20 0.05 0.15 0.05 33.33% 2 18,622 33.99%
HR240517C00017500 4/19/2024 6:51 PM 17.5 0.05 0.00 0.10 0.00 0.00% 1 1,796 55.08%
HR240517C00020000 3/20/2024 6:05 PM 20 0.02 0.00 0.05 0.00 0.00% 7 131 70.31%
HR240517C00022500 1/9/2024 7:03 PM 22.5 0.10 0.00 0.10 0.00 0.00% 3 17 99.61%
HR240517C00025000 10/27/2023 1:33 PM 25 0.27 0.00 0.10 0.00 0.00% 10 0 117.19%
HR240517C00030000 10/27/2023 1:33 PM 30 0.23 0.00 0.10 0.00 0.00% 10 0 145.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HR240517P00010000 3/14/2024 4:39 PM 10 0.10 0.00 0.20 0.00 0.00% 2 61 95.31%
HR240517P00012500 4/24/2024 6:19 PM 12.5 0.10 0.05 0.15 0.00 0.00% 4 1,853 48.44%
HR240517P00015000 4/19/2024 1:30 PM 15 2.65 1.00 1.55 0.00 0.00% 1 385 67.58%
HR240517P00017500 4/9/2024 1:35 PM 17.5 3.43 3.60 4.10 0.00 0.00% 5 122 96.29%
HR240517P00020000 12/20/2023 8:57 PM 20 3.27 1.75 4.90 0.00 0.00% 2 2 0.00%
HR240517P00022500 12/22/2023 7:28 PM 22.5 5.66 6.10 8.20 0.00 0.00% 13 6 0.00%

Related Tickers

GMRE Global Medical REIT Inc.
8.14
-0.25%
 
VTR Ventas, Inc.
43.33
-0.64%
 
DOC Healthpeak Properties, Inc.
18.22
-2.20%
 
UHT Universal Health Realty Income Trust
34.29
+0.73%
 
SBRA Sabra Health Care REIT, Inc.
13.74
+0.26%
 
WELL Welltower Inc.
93.73
+0.03%
 
LTC LTC Properties, Inc.
32.25
+0.06%
 
OHI Omega Healthcare Investors, Inc.
30.98
+0.98%
 
CHCT Community Healthcare Trust Incorporated
25.59
-1.01%
 
NHI National Health Investors, Inc.
62.47
-0.60%