Advertisement
U.S. markets closed

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
81.63+1.91 (+2.40%)
At close: 04:00PM EDT
81.55 -0.08 (-0.10%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY240419C000650002024-03-18 1:30PM EDT65.0018.4314.6019.300.00--161.72%
HQY240419C000750002024-03-28 9:58AM EDT75.007.105.409.50+1.60+29.09%1272.73%
HQY240419C000800002024-03-28 10:35AM EDT80.003.802.155.50+1.95+105.41%311058.67%
HQY240419C000850002024-03-28 1:08PM EDT85.000.900.051.15+0.35+63.64%2921730.40%
HQY240419C000900002024-03-28 3:41PM EDT90.000.350.250.40+0.15+75.00%1542333.35%
HQY240419C000950002024-03-28 3:48PM EDT95.000.100.050.20-0.10-50.00%228138.87%
HQY240419C001000002024-03-25 3:26PM EDT100.000.030.000.750.00-214555.71%
HQY240419C001050002024-03-20 9:31AM EDT105.000.050.000.050.00-818446.48%
HQY240419C001100002024-03-18 3:15PM EDT110.000.150.000.750.00--174.56%
HQY240419C001150002024-03-19 3:59PM EDT115.000.050.000.050.00-1478255.47%
HQY240419C001250002024-03-19 12:22PM EDT125.000.060.004.800.00-22152.93%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY240419P000450002024-03-05 4:03PM EDT45.000.100.000.750.00--1141.99%
HQY240419P000550002024-03-18 2:59PM EDT55.000.050.004.800.00--1166.46%
HQY240419P000600002024-03-19 3:59PM EDT60.000.100.004.800.00-4534139.70%
HQY240419P000650002024-03-20 10:16AM EDT65.000.070.004.800.00-1320114.45%
HQY240419P000700002024-03-26 10:47AM EDT70.000.170.000.400.00-17047.95%
HQY240419P000750002024-03-28 10:59AM EDT75.000.300.250.40-0.30-50.00%79931.06%
HQY240419P000800002024-03-28 1:48PM EDT80.001.321.201.40-1.13-46.12%221126.73%
HQY240419P000850002024-03-22 10:24AM EDT85.005.303.706.400.00-22155.40%
HQY240419P000900002024-03-25 12:27PM EDT90.0010.806.0010.400.00-1661.67%