NYSE - Delayed Quote USD

Hudson Pacific Properties, Inc. (HPP)

5.93 +0.11 (+1.89%)
At close: April 19 at 4:00 PM EDT
5.93 0.00 (0.00%)
After hours: April 19 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240517C00007500 4/18/2024 7:48 PM 7.5 0.10 0.05 0.10 0.00 0.00% 7 152 71.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240517P00005000 4/18/2024 1:30 PM 5 0.15 0.05 0.15 0.00 0.00% 1 181 67.58%
HPP240517P00007500 4/16/2024 3:11 PM 7.5 1.93 1.55 2.00 0.00 0.00% 1 25 100.39%

Related Tickers

DEI Douglas Emmett, Inc.
13.31
+2.31%
 
KRC Kilroy Realty Corporation
33.09
+1.29%
 
VNO Vornado Realty Trust
26.09
+1.01%
 
PDM Piedmont Office Realty Trust, Inc.
6.50
+2.20%
 
PGRE Paramount Group, Inc.
4.5700
+2.70%
 
CUZ Cousins Properties Incorporated
22.17
+0.59%
 
BDN Brandywine Realty Trust
4.3800
+3.30%
 
HIW Highwoods Properties, Inc.
24.18
+0.92%
 
BXP Boston Properties, Inc.
60.20
+2.57%
 
ONL Orion Office REIT Inc.
3.1600
+3.27%