Advertisement
U.S. markets closed

John Hancock Preferred Income Fund (HPI)

NYSE - Nasdaq Real Time Price. Currency in USD
16.63-0.04 (-0.24%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202416.7416.8916.6316.6316.63149,600
Mar 27, 202416.7516.7816.5116.6716.6750,500
Mar 26, 202416.6416.6816.5616.6516.6523,900
Mar 25, 202416.7916.8116.5016.5316.5354,100
Mar 22, 202416.7616.8316.6916.6916.6974,300
Mar 21, 202416.5716.6516.5516.5616.5638,600
Mar 20, 202416.5016.5916.4116.5716.5763,000
Mar 19, 202416.2116.4416.2116.4316.4352,300
Mar 18, 202416.2316.3016.1616.2216.2245,300
Mar 15, 202416.2716.2816.1516.1616.1648,700
Mar 14, 202416.3116.3116.1316.1716.1737,300
Mar 13, 202416.3116.3516.2316.2716.2758,200
Mar 12, 202416.4216.4216.2116.2216.2257,400
Mar 11, 202416.4116.4616.3516.3516.3580,600
Mar 08, 202416.4616.5816.4016.4316.4351,300
Mar 08, 20240.124 Dividend
Mar 07, 202416.4816.5916.4816.5816.4639,300
Mar 06, 202416.7216.7216.4616.4716.3558,000
Mar 05, 202416.6316.7216.5816.5916.4771,600
Mar 04, 202416.5216.6316.5016.5916.4772,700
Mar 01, 202416.6416.7616.4116.5016.3879,400
Feb 29, 202416.5416.6516.4316.5916.4788,900
Feb 28, 202416.4116.4716.3216.4316.3171,400
Feb 27, 202416.3716.4716.3416.4116.2957,300
Feb 26, 202416.3516.4816.2516.3916.2755,900
Feb 23, 202416.3116.3916.2316.2616.1455,900
Feb 22, 202416.2016.2716.2016.2716.1549,000
Feb 21, 202416.0416.2016.0416.0815.9632,300
Feb 20, 202415.9716.0915.9715.9715.8573,800
Feb 16, 202416.1716.1715.9015.9415.8263,300
Feb 15, 202416.1316.2716.1116.1516.0366,600
Feb 14, 202416.0816.1316.0716.1316.0168,300
Feb 13, 202416.0816.1815.9816.0315.9185,400
Feb 12, 202416.1916.1916.0916.1616.0443,300
Feb 09, 202416.1516.1916.0716.0915.9724,900
Feb 09, 20240.124 Dividend
Feb 08, 202416.2116.2516.1116.2516.0144,500
Feb 07, 202416.1216.2516.0516.1515.9174,800
Feb 06, 202416.0016.1815.9316.0415.80100,600
Feb 05, 202415.8815.9615.8215.9015.6677,100
Feb 02, 202415.9416.0415.8415.9215.6859,300
Feb 01, 202416.0016.0615.9215.9415.7082,800
Jan 31, 202416.0016.1015.9016.0315.7985,100
Jan 30, 202416.0216.0515.8915.9815.74103,000
Jan 29, 202415.8715.9915.7915.9915.7556,300
Jan 26, 202415.7515.8915.7515.7815.5434,700
Jan 25, 202415.7615.8315.6815.7215.48146,200
Jan 24, 202415.7915.8015.6315.7315.4938,000
Jan 23, 202415.5915.7115.5915.6715.4329,000
Jan 22, 202415.4015.6515.4015.5915.3654,400
Jan 19, 202415.5015.5715.3715.3715.1498,200
Jan 18, 202415.6515.6915.4815.4815.2589,900
Jan 17, 202415.6115.7315.5915.6215.3842,600
Jan 16, 202415.7615.8815.6015.6315.3980,700
Jan 12, 202415.7815.9615.7815.9215.6826,400
Jan 11, 202415.9116.0015.8415.8415.6036,300
Jan 10, 202416.1516.2215.9615.9615.7287,700
Jan 09, 202416.0316.2115.9116.1515.9158,600
Jan 08, 202415.7016.1015.7016.0615.8257,500
Jan 05, 202415.7115.8315.5715.7015.4667,400
Jan 04, 202415.7115.8215.5615.6715.4362,100
Jan 03, 202415.7115.7715.6215.6915.4541,900
Jan 02, 202415.7415.7815.5715.7015.4645,400
Dec 29, 202315.4715.7815.4115.7815.54190,100
Dec 28, 202315.4715.5715.4015.5715.3467,600
Dec 28, 20230.124 Dividend
Dec 27, 202315.4615.6115.4515.5515.1988,700
Dec 26, 202315.5315.6415.5015.5215.1660,200
Dec 22, 202315.6115.6115.4815.5715.2156,300
Dec 21, 202315.5315.5615.4115.5215.1697,000
Dec 20, 202315.4115.5515.4015.5415.1858,800
Dec 19, 202315.4615.6915.4315.5015.14190,800
Dec 18, 202315.6115.7015.3715.4715.12145,000
Dec 15, 202315.4215.5015.2315.4815.1389,400
Dec 14, 202315.2315.5415.2315.3314.98121,500
Dec 13, 202314.7515.1414.7415.1414.7976,200
Dec 12, 202314.8514.8614.7214.7514.4154,300
Dec 11, 202314.7914.8414.6914.8014.46119,800
Dec 08, 202314.8314.9414.8114.8114.47104,300
Dec 08, 20230.124 Dividend
Dec 07, 202314.9415.0914.9015.0114.5544,600
Dec 06, 202314.9715.0614.9614.9714.51112,800
Dec 05, 202314.8115.0414.8014.9814.5264,400
Dec 04, 202315.0615.1914.8014.8514.39181,200
Dec 01, 202315.1115.2915.1115.2114.74104,300
Nov 30, 202315.1015.2015.0615.2014.7344,700
Nov 29, 202314.9915.1014.9115.0114.5556,800
Nov 28, 202314.8115.0314.8115.0014.5482,100
Nov 27, 202314.9615.0214.7614.8814.4250,400
Nov 24, 202314.9015.0714.8915.0314.5651,500
Nov 22, 202314.9915.0514.7814.8214.36120,400
Nov 21, 202314.8415.0414.7314.8214.3687,000
Nov 20, 202314.6114.9114.5714.8014.34122,000
Nov 17, 202314.8614.8614.6214.6814.2362,000
Nov 16, 202314.6914.8014.6314.7614.30118,700
Nov 15, 202314.5314.6814.5014.5914.1472,800
Nov 14, 202314.4814.6414.3714.5014.0550,800
Nov 13, 202314.1914.3014.1514.2413.8023,700
Nov 10, 202314.2214.2814.1814.2113.7755,500
Nov 10, 20230.124 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...