NYSE - Nasdaq Real Time Price • USD
Hewlett Packard Enterprise Company (HPE)
As of 11:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 1/10/2024 8:00 PM | 3 | 13.40 | 12.40 | 12.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| HPE240517C00012000 | 3/20/2024 6:13 PM | 12 | 4.84 | 3.30 | 6.80 | 0.00 | 0.00% | 1 | 21 | 264.26% |
| HPE240517C00013000 | 3/7/2024 4:27 PM | 13 | 4.93 | 4.90 | 5.20 | 0.00 | 0.00% | 27 | 28 | 167.38% |
| HPE240517C00014000 | 4/23/2024 7:35 PM | 14 | 2.90 | 3.10 | 3.20 | 0.00 | 0.00% | 1 | 120 | 53.91% |
| HPE240517C00015000 | 4/17/2024 4:10 PM | 15 | 2.25 | 2.15 | 2.25 | 0.00 | 0.00% | 20 | 452 | 46.09% |
| HPE240517C00016000 | 4/25/2024 7:16 PM | 16 | 1.20 | 1.25 | 2.00 | 0.00 | 0.00% | 2 | 1,002 | 58.20% |
| HPE240517C00017000 | 4/26/2024 3:24 PM | 17 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00% | 51 | 9,451 | 31.35% |
| HPE240517C00018000 | 4/26/2024 2:50 PM | 18 | 0.20 | 0.15 | 0.20 | 0.01 | 5.26% | 75 | 12,522 | 30.18% |
| HPE240517C00019000 | 4/26/2024 3:33 PM | 19 | 0.09 | 0.05 | 0.10 | 0.01 | 12.50% | 13 | 11,130 | 36.33% |
| HPE240517C00020000 | 4/26/2024 2:17 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 4,989 | 48.24% |
| HPE240517C00021000 | 4/11/2024 7:04 PM | 21 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,277 | 50.39% |
| HPE240517C00022000 | 4/23/2024 6:56 PM | 22 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 612 | 52.34% |
| HPE240517C00023000 | 4/4/2024 3:33 PM | 23 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 70 | 60.16% |
| HPE240517C00024000 | 3/7/2024 2:37 PM | 24 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 118 | 80.86% |
| HPE240517C00025000 | 4/12/2024 1:38 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 2,029 | 73.44% |
| HPE240517C00030000 | 3/12/2024 4:38 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 13 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 10/25/2023 5:51 PM | 9 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | - | 0 | 139.84% |
| HPE240517P00010000 | 3/5/2024 3:38 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 106.25% |
| HPE240517P00011000 | 3/20/2024 5:11 PM | 11 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 116.02% |
| HPE240517P00012000 | 4/15/2024 3:05 PM | 12 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 140 | 74.22% |
| HPE240517P00013000 | 4/17/2024 3:02 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 620 | 59.38% |
| HPE240517P00014000 | 4/22/2024 5:16 PM | 14 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1,500 | 1,996 | 52.73% |
| HPE240517P00015000 | 4/23/2024 7:29 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1,025 | 3,174 | 37.89% |
| HPE240517P00016000 | 4/26/2024 3:26 PM | 16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,865 | 33.30% |
| HPE240517P00017000 | 4/26/2024 1:31 PM | 17 | 0.40 | 0.35 | 0.40 | -0.05 | -10.00% | 2 | 4,525 | 28.03% |
| HPE240517P00018000 | 4/26/2024 3:17 PM | 18 | 1.05 | 0.95 | 1.05 | -0.19 | -15.32% | 10 | 1,089 | 29.88% |
| HPE240517P00019000 | 4/22/2024 4:24 PM | 19 | 1.95 | 1.85 | 1.95 | -0.35 | -15.22% | 1,200 | 1,985 | 35.94% |
| HPE240517P00020000 | 4/15/2024 1:31 PM | 20 | 2.34 | 2.85 | 2.95 | 0.00 | 0.00% | 5 | 0 | 47.66% |
| HPE240517P00021000 | 3/6/2024 7:10 PM | 21 | 2.55 | 3.00 | 3.20 | 0.00 | 0.00% | 98 | 98 | 0.00% |
| HPE240517P00022000 | 3/6/2024 7:12 PM | 22 | 3.40 | 3.90 | 4.20 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| HPE240517P00025000 | 3/13/2024 2:00 PM | 25 | 7.40 | 7.30 | 7.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
JNPR Juniper Networks, Inc.
34.67
-0.80%
CSCO Cisco Systems, Inc.
48.00
-0.22%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.20
-0.76%
NOK Nokia Oyj
3.6650
+0.69%
MSI Motorola Solutions, Inc.
346.97
-0.59%
ZBRA Zebra Technologies Corporation
298.30
+1.97%
VSAT Viasat, Inc.
15.66
+2.15%
EXTR Extreme Networks, Inc.
11.62
+2.52%
PI Impinj, Inc.
145.74
-6.31%
CIEN Ciena Corporation
46.59
+1.99%