NasdaqGS - Delayed Quote USD

HarborOne Bancorp, Inc. (HONE)

10.05 0.00 (0.00%)
At close: April 24 at 4:00 PM EDT
10.25 +0.20 (+1.99%)
Pre-Market: 8:19 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HONE240517P00007500 4/18/2024 4:08 PM 7.5 0.05 0.00 0.00 0.00 0.00% 10 62 25.00%
HONE240517P00010000 4/12/2024 5:00 PM 10 0.86 0.00 0.00 0.00 0.00% 13 15 0.78%
HONE240517P00012500 3/15/2024 7:00 PM 12.5 2.60 2.80 3.70 0.00 0.00% - 79 157.62%

Related Tickers

PVBC Provident Bancorp, Inc.
8.64
+6.54%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.98
+0.79%
 
NBBK NB Bancorp, Inc.
14.19
+1.28%
 
WSBF Waterstone Financial, Inc.
12.29
+6.41%
 
WNEB Western New England Bancorp, Inc.
6.52
+1.09%
 
HTBK Heritage Commerce Corp
8.36
+0.72%
 
HFWA Heritage Financial Corporation
18.62
-0.05%
 
NBHC National Bank Holdings Corporation
34.40
-1.15%
 
SHBI Shore Bancshares, Inc.
10.67
+0.19%
 
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%