NYSE - Delayed Quote • USD
Home Bancshares, Inc. (Conway, AR) (HOMB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240517C00025000 | 4/23/2024 1:50 PM | 25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 8 | 197 | 25.20% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOMB240517P00015000 | 4/3/2024 4:52 PM | 15 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 162.89% |
HOMB240517P00020000 | 4/16/2024 2:15 PM | 20 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 9 | 83.98% |
HOMB240517P00022500 | 4/15/2024 5:31 PM | 22.5 | 0.80 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 29 | 37.01% |
HOMB240517P00025000 | 4/26/2024 5:07 PM | 25 | 0.95 | 0.85 | 1.05 | -0.65 | -40.62% | 2 | 0 | 30.57% |
Related Tickers
SFNC Simmons First National Corporation
17.50
-1.96%
IBOC International Bancshares Corporation
56.15
+0.32%
HWC Hancock Whitney Corporation
46.74
+1.21%
STBA S&T Bancorp, Inc.
30.98
-0.06%
OZK Bank OZK
46.02
+0.04%
FRME First Merchants Corporation
34.13
-0.96%
OFG OFG Bancorp
36.30
-0.44%
INDB Independent Bank Corp.
52.73
+0.73%
HTH Hilltop Holdings Inc.
30.36
-0.03%
SBFG SB Financial Group, Inc.
13.71
-1.30%