Advertisement
U.S. markets closed

Hologic, Inc. (HOLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
77.96+0.61 (+0.79%)
At close: 04:00PM EDT
74.34 -3.62 (-4.64%)
After hours: 05:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX240419C000650002024-01-16 10:52AM EDT65.009.058.2010.500.00--80.00%
HOLX240419C000700002024-03-28 2:39PM EDT70.007.807.0010.30+0.70+9.86%111973.24%
HOLX240419C000750002024-03-28 3:39PM EDT75.003.753.603.90+0.55+17.19%31,44527.37%
HOLX240419C000800002024-03-28 3:39PM EDT80.000.650.550.70+0.17+35.42%822219.04%
HOLX240419C000850002024-03-20 9:30AM EDT85.000.150.000.200.00-12325.10%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOLX240419P000650002024-03-18 11:27AM EDT65.000.050.000.500.00-23357.23%
HOLX240419P000700002024-03-28 11:26AM EDT70.000.150.150.20-0.05-25.00%183,00330.37%
HOLX240419P000750002024-03-28 2:18PM EDT75.000.450.350.55-0.25-35.71%75,72321.12%
HOLX240419P000800002024-03-28 2:58PM EDT80.002.102.153.00-2.40-53.33%44322.75%