Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00065000 | 2024-01-16 10:52AM EDT | 65.00 | 9.05 | 8.20 | 10.50 | 0.00 | - | - | 8 | 0.00% |
HOLX240419C00070000 | 2024-03-28 2:39PM EDT | 70.00 | 7.80 | 7.00 | 10.30 | +0.70 | +9.86% | 1 | 119 | 73.24% |
HOLX240419C00075000 | 2024-03-28 3:39PM EDT | 75.00 | 3.75 | 3.60 | 3.90 | +0.55 | +17.19% | 3 | 1,445 | 27.37% |
HOLX240419C00080000 | 2024-03-28 3:39PM EDT | 80.00 | 0.65 | 0.55 | 0.70 | +0.17 | +35.42% | 8 | 222 | 19.04% |
HOLX240419C00085000 | 2024-03-20 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 25.10% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00065000 | 2024-03-18 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 57.23% |
HOLX240419P00070000 | 2024-03-28 11:26AM EDT | 70.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 18 | 3,003 | 30.37% |
HOLX240419P00075000 | 2024-03-28 2:18PM EDT | 75.00 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 7 | 5,723 | 21.12% |
HOLX240419P00080000 | 2024-03-28 2:58PM EDT | 80.00 | 2.10 | 2.15 | 3.00 | -2.40 | -53.33% | 4 | 43 | 22.75% |