NasdaqGS - Nasdaq Real Time Price • USD
Hollysys Automation Technologies Ltd. (HOLI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:04 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517C00025000 | 4/26/2024 7:39 PM | 25 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 10 | 1,159 | 42.58% |
HOLI240517C00030000 | 4/3/2024 1:30 PM | 30 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 55.08% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517P00025000 | 4/23/2024 7:39 PM | 25 | 1.14 | 0.30 | 5.00 | 0.00 | 0.00% | 2 | 163 | 102.25% |
HOLI240517P00030000 | 4/16/2024 2:33 PM | 30 | 6.10 | 4.30 | 8.00 | 0.00 | 0.00% | - | 4 | 98.24% |
Related Tickers
KE Kimball Electronics, Inc.
20.82
+0.10%
HAYW Hayward Holdings, Inc.
13.77
+1.25%
PLPC Preformed Line Products Company
124.71
+0.91%
ENS EnerSys
91.28
+0.32%
ENR Energizer Holdings, Inc.
28.51
+0.39%
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
AYI Acuity Brands, Inc.
252.16
+0.17%
HUBB Hubbell Incorporated
407.53
+1.31%
NVT nVent Electric plc
75.69
+1.68%
INDOTECH.BO Indo Tech Transformers Limited
1,778.55
-4.89%