NYSE - Delayed Quote • USD
Harley-Davidson, Inc. (HOG)
At close: April 25 at 4:01 PM EDT
Pre-Market: 7:47 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00037000 | 4/25/2024 2:07 PM | 37 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 129 | 50.00% |
| HOG240426C00038000 | 4/25/2024 2:58 PM | 38 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 181 | 50.00% |
| HOG240426C00039000 | 4/25/2024 4:40 PM | 39 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 234 | 50.00% |
| HOG240426C00040000 | 4/25/2024 4:54 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 748 | 50.00% |
| HOG240426C00041000 | 4/25/2024 5:52 PM | 41 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 185 | 50.00% |
| HOG240426C00042000 | 4/25/2024 6:59 PM | 42 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 594 | 50.00% |
| HOG240426C00043000 | 4/25/2024 4:33 PM | 43 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 95 | 50.00% |
| HOG240426C00044000 | 4/24/2024 7:58 PM | 44 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 660 | 2,309 | 50.00% |
| HOG240426C00045000 | 4/24/2024 7:51 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 229 | 50.00% |
| HOG240426C00046000 | 4/19/2024 1:39 PM | 46 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 127 | 50.00% |
| HOG240426C00047000 | 4/24/2024 6:54 PM | 47 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 50.00% |
| HOG240426C00048000 | 4/19/2024 5:08 PM | 48 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| HOG240426C00049000 | 4/12/2024 6:59 PM | 49 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| HOG240426C00050000 | 3/22/2024 4:40 PM | 50 | 0.29 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 393.75% |
| HOG240426C00052000 | 4/17/2024 5:02 PM | 52 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00032000 | 4/25/2024 7:40 PM | 32 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 407 | 337 | 25.00% |
| HOG240426P00033000 | 4/25/2024 7:56 PM | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2,390 | 584 | 6.25% |
| HOG240426P00035000 | 4/25/2024 7:14 PM | 35 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 924 | 0.00% |
| HOG240426P00036000 | 4/25/2024 7:46 PM | 36 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 75 | 0.00% |
| HOG240426P00037000 | 4/25/2024 6:59 PM | 37 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 2,059 | 0.00% |
| HOG240426P00038000 | 4/25/2024 3:16 PM | 38 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 401 | 0.00% |
| HOG240426P00039000 | 4/25/2024 6:30 PM | 39 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 1,000 | 0.00% |
| HOG240426P00040000 | 4/25/2024 4:15 PM | 40 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 1,761 | 0.00% |
| HOG240426P00041000 | 4/25/2024 1:34 PM | 41 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| HOG240426P00042000 | 4/23/2024 7:16 PM | 42 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2 | 0.00% |
| HOG240426P00043000 | 4/10/2024 6:29 PM | 43 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 4 | 0.00% |
| HOG240426P00044000 | 4/25/2024 1:42 PM | 44 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HOG240426P00045000 | 4/23/2024 2:06 PM | 45 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
PII Polaris Inc.
83.28
-2.26%
BC Brunswick Corporation
80.00
-7.12%
MBUU Malibu Boats, Inc.
33.82
-2.65%
THO THOR Industries, Inc.
100.75
-2.81%
WGO Winnebago Industries, Inc.
62.51
-3.21%
MPX Marine Products Corporation
11.25
+1.35%
MCFT MasterCraft Boat Holdings, Inc.
20.53
-3.66%
DOOO BRP Inc.
69.17
-0.14%
DOO.TO BRP Inc.
94.38
-0.81%
LCII LCI Industries
106.74
-2.45%