Advertisement
U.S. markets closed

Hallador Energy Company (HNRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
5.33+0.12 (+2.30%)
At close: 04:00PM EDT
5.32 -0.01 (-0.19%)
After hours: 05:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240419C000025002024-03-19 10:33AM EDT2.502.832.354.100.00-10379.69%
HNRG240419C000050002024-03-28 12:56PM EDT5.000.590.400.60+0.17+40.48%195759.38%
HNRG240419C000075002024-03-21 10:37AM EDT7.500.050.000.150.00-421104.69%
HNRG240419C000100002024-03-19 9:39AM EDT10.000.080.000.500.00-1041220.31%
HNRG240419C000125002024-03-08 11:00AM EDT12.500.180.000.250.00-1010223.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240419P000050002024-03-26 12:56PM EDT5.000.250.050.150.00-14455.08%
HNRG240419P000075002024-03-22 3:43PM EDT7.502.401.952.400.00-26262.50%
HNRG240419P000100002024-03-08 1:35PM EDT10.001.854.604.800.00-10134.38%
HNRG240419P000125002024-03-20 9:30AM EDT12.507.065.907.500.00-11287.89%