Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240419C00002500 | 2024-03-19 10:33AM EDT | 2.50 | 2.83 | 2.35 | 4.10 | 0.00 | - | 1 | 0 | 379.69% |
HNRG240419C00005000 | 2024-03-28 12:56PM EDT | 5.00 | 0.59 | 0.40 | 0.60 | +0.17 | +40.48% | 19 | 57 | 59.38% |
HNRG240419C00007500 | 2024-03-21 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 104.69% |
HNRG240419C00010000 | 2024-03-19 9:39AM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 41 | 220.31% |
HNRG240419C00012500 | 2024-03-08 11:00AM EDT | 12.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 223.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240419P00005000 | 2024-03-26 12:56PM EDT | 5.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 55.08% |
HNRG240419P00007500 | 2024-03-22 3:43PM EDT | 7.50 | 2.40 | 1.95 | 2.40 | 0.00 | - | 2 | 62 | 62.50% |
HNRG240419P00010000 | 2024-03-08 1:35PM EDT | 10.00 | 1.85 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 134.38% |
HNRG240419P00012500 | 2024-03-20 9:30AM EDT | 12.50 | 7.06 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 287.89% |