NYSE - Delayed Quote • USD
HNI Corporation (HNI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 4/10/2024 2:34 PM | 40 | 3.50 | 2.35 | 3.50 | 0.00 | 0.00% | 1 | 6 | 50.10% |
| HNI240517C00045000 | 4/12/2024 4:30 PM | 45 | 0.90 | 0.10 | 3.40 | 0.00 | 0.00% | 1 | 1 | 61.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||