Advertisement
U.S. markets closed

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Delayed Price. Currency in USD
8.17+0.15 (+1.87%)
At close: 04:00PM EDT
8.21 +0.04 (+0.49%)
After hours: 07:59PM EDT
  • Dividend

    HMY announced a cash dividend of 0.078 with an ex-date of Apr. 11, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY240419C000050002024-03-19 1:35PM EDT5.002.402.004.300.00-2148392.19%
HMY240419C000060002024-03-28 9:41AM EDT6.002.151.002.90+0.05+2.38%11248233.20%
HMY240419C000070002024-03-28 3:48PM EDT7.001.151.151.35+0.05+4.55%323558.98%
HMY240419C000080002024-03-28 3:22PM EDT8.000.400.400.450.00-2546,34145.31%
HMY240419C000090002024-03-28 1:42PM EDT9.000.130.050.15+0.02+18.18%432,87153.32%
HMY240419C000100002024-03-28 12:48PM EDT10.000.070.000.10+0.01+16.67%13759.38%
HMY240419C000110002024-03-26 1:24PM EDT11.000.050.001.200.00-22177.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY240419P000050002024-03-05 2:01PM EDT5.000.050.000.000.00-21150.00%
HMY240419P000060002024-03-27 11:20AM EDT6.000.050.000.000.00-624825.00%
HMY240419P000070002024-03-28 10:57AM EDT7.000.070.000.15+0.01+16.67%15159457.81%
HMY240419P000080002024-03-28 3:58PM EDT8.000.300.250.40-0.05-14.29%269551.17%
HMY240419P000090002024-03-28 2:49PM EDT9.000.940.952.05-0.28-22.95%1226123.44%
HMY240419P000100002024-03-27 3:29PM EDT10.002.050.852.100.00-1416102.34%