NYSE - Nasdaq Real Time Price • USD
Honda Motor Co., Ltd. (HMC)
As of 2:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 4/26/2024 5:26 PM | 35 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 13 | 405 | 28.52% |
| HMC240517C00040000 | 4/26/2024 5:10 PM | 40 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 184 | 1,914 | 43.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 4/26/2024 1:33 PM | 30 | 0.10 | 0.05 | 0.15 | 0.03 | 42.86% | 9 | 15 | 39.06% |
| HMC240517P00035000 | 4/26/2024 4:06 PM | 35 | 1.60 | 1.45 | 1.55 | 0.42 | 35.59% | 11 | 694 | 25.83% |
| HMC240517P00040000 | 4/10/2024 6:35 PM | 40 | 3.50 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 100 | 49.12% |
Related Tickers
TM Toyota Motor Corporation
226.53
+0.52%
STLA Stellantis N.V.
24.74
+0.55%
NSANY Nissan Motor Co., Ltd.
7.09
+1.00%
RACE Ferrari N.V.
422.34
+2.46%
LOT Lotus Technology Inc.
5.89
-1.17%
LVWR LiveWire Group, Inc.
6.76
-4.52%
VWAGY Volkswagen AG
14.87
+1.29%
GM General Motors Company
46.00
+0.83%
HYMTF Hyundai Motor Company
55.38
-1.85%
F Ford Motor Company
12.85
-1.49%