NasdaqGS - Delayed Quote USD

Harmonic Inc. (HLIT)

9.68 -0.31 (-3.10%)
At close: 4:00 PM EDT
9.70 +0.02 (+0.21%)
After hours: 6:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIT240419C00005000 1/30/2024 2:46 PM 5 6.50 7.90 8.60 0.00 0.00% 11 0 4,790.63%
HLIT240419C00007500 10/2/2023 3:16 PM 7.5 2.62 3.40 3.70 0.00 0.00% 1 1 1,312.50%
HLIT240419C00010000 4/10/2024 3:20 PM 10 1.30 0.00 1.45 0.00 0.00% 2 13 427.34%
HLIT240419C00012500 4/19/2024 4:24 PM 12.5 0.03 0.00 0.05 -0.02 -40.00% 40 352 278.13%
HLIT240419C00015000 4/17/2024 7:23 PM 15 0.05 0.00 0.10 0.00 0.00% 1 1,796 481.25%
HLIT240419C00017500 2/27/2024 2:58 PM 17.5 0.05 0.00 0.75 0.00 0.00% 10 21 959.38%
HLIT240419C00020000 12/29/2023 4:36 PM 20 0.12 0.00 1.35 0.00 0.00% 1 1 1,304.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIT240419P00010000 4/19/2024 3:05 PM 10 0.10 0.25 0.75 -0.05 -33.33% 1 318 153.13%
HLIT240419P00012500 4/18/2024 6:24 PM 12.5 2.54 1.60 4.00 0.00 0.00% 1 34 1,020.31%
HLIT240419P00015000 3/1/2024 8:48 PM 15 1.90 1.50 1.80 0.00 0.00% 1 1 0.00%
HLIT240419P00020000 4/12/2024 1:41 PM 20 9.20 9.90 10.80 0.00 0.00% 1 0 656.25%

Related Tickers

VCM.TO Vecima Networks Inc.
22.05
-1.96%
 
EXTR Extreme Networks, Inc.
10.97
+0.27%
 
COMM CommScope Holding Company, Inc.
0.9229
-2.85%
 
ADTN ADTRAN Holdings, Inc.
4.6900
-0.85%
 
CMTL Comtech Telecommunications Corp.
1.8500
-1.33%
 
ATEME.PA ATEME SA
6.28
0.00%
 
CIEN Ciena Corporation
43.56
-0.48%
 
INFN Infinera Corporation
4.7200
+1.29%
 
LITE Lumentum Holdings Inc.
41.74
-1.65%
 
CLFD Clearfield, Inc.
28.28
0.00%