NasdaqGS - Delayed Quote • USD
Himax Technologies, Inc. (HIMX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 4/23/2024 7:48 PM | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIMX240517C00005000 | 4/24/2024 3:09 PM | 5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 1.56% |
| HIMX240517C00006000 | 4/18/2024 2:39 PM | 6 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 25.00% |
| HIMX240517C00007000 | 4/12/2024 2:04 PM | 7 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 4/24/2024 7:48 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIMX240517P00006000 | 4/19/2024 4:00 PM | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
SIMO Silicon Motion Technology Corporation
73.73
+1.60%
UMC United Microelectronics Corporation
7.70
+1.32%
ASX ASE Technology Holding Co., Ltd.
10.37
+0.48%
IMOS ChipMOS TECHNOLOGIES INC.
28.40
+1.10%
LEDS SemiLEDs Corporation
1.5500
0.00%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
2379.TW Realtek Semiconductor Corp.
523.00
-2.79%
TXN Texas Instruments Incorporated
174.81
+5.64%
6526.TW Airoha Technology Corp.
654.00
-2.97%