Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
288.86 +1.09%
on 03/27/24
294.79 -0.94%
on 03/22/24
-1.92 (-0.65%)
since 03/21/24
1-Month
284.70 +2.57%
on 03/15/24
299.50 -2.50%
on 03/05/24
+0.15 (+0.05%)
since 02/28/24
3-Month
248.65 +17.44%
on 01/05/24
299.50 -2.50%
on 03/05/24
+33.54 (+12.97%)
since 12/28/23
6-Month
199.11 +46.66%
on 10/06/23
299.50 -2.50%
on 03/05/24
+86.95 (+42.40%)
since 09/28/23
YTD
248.65 +17.44%
on 01/05/24
299.50 -2.50%
on 03/05/24
+32.36 (+12.47%)
since 12/29/23
52-Week
188.51 +54.90%
on 05/04/23
299.50 -2.50%
on 03/05/24
+85.18 (+41.19%)
since 03/28/23
2-Year
188.51 +54.90%
on 05/04/23
299.50 -2.50%
on 03/05/24
+91.65 (+45.75%)
since 03/28/22
3-Year
175.50 +65.10%
on 11/29/21
299.50 -3.26%
on 03/04/24
+85.52 (+41.87%)
since 03/29/21
5-Year
136.44 +112.36%
on 09/21/20
299.50 -3.26%
on 03/04/24
+76.95 (+36.16%)
since 04/01/19
10-Year
88.62 +226.96%
on 08/01/14
299.50 -3.26%
on 03/01/24
+187.49 (+183.35%)
since 03/01/14

52-Week Key Points

52-Week High 299.50
Last Price 292.56
Fibonacci 61.8% 257.10
Fibonacci 50% 244.01
Fibonacci 38.2% 230.91
52-Week Low 188.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 4 times -2.50%
3-Month 20 times -2.50%
6-Month 42 times -2.50%
YTD 19 times -2.50%
52-Week 54 times -2.50%
2-Year 41 times -2.50%
3-Year 21 times -3.26%
5-Year 15 times -3.26%
10-Year 24 times -3.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.09%
1-Month 6 times +2.57%
3-Month 4 times +17.44%
6-Month 5 times +46.66%
YTD 4 times +17.44%
52-Week 9 times +54.90%
2-Year 3 times +54.90%
3-Year 10 times +65.10%
5-Year 9 times +112.36%
10-Year 5 times +226.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar