NYSE - Delayed Quote • USD
Huntington Ingalls Industries, Inc. (HII)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 4/8/2024 4:50 PM | 240 | 48.17 | 31.00 | 35.50 | 0.00 | 0.00% | 1 | 1 | 51.36% |
| HII240517C00260000 | 4/9/2024 1:52 PM | 260 | 26.60 | 14.60 | 18.20 | 0.00 | 0.00% | - | 1 | 38.96% |
| HII240517C00270000 | 4/19/2024 4:13 PM | 270 | 9.05 | 9.40 | 9.90 | 0.15 | 1.69% | 4 | 18 | 30.23% |
| HII240517C00280000 | 4/19/2024 7:23 PM | 280 | 4.95 | 4.20 | 6.00 | 0.55 | 12.50% | 3 | 42 | 31.51% |
| HII240517C00290000 | 4/19/2024 7:59 PM | 290 | 2.40 | 2.00 | 3.30 | -0.91 | -27.49% | 1 | 16 | 31.85% |
| HII240517C00300000 | 4/18/2024 4:42 PM | 300 | 1.00 | 1.00 | 4.70 | 0.00 | 0.00% | 1 | 10 | 46.72% |
| HII240517C00310000 | 4/19/2024 7:59 PM | 310 | 0.45 | 0.00 | 1.55 | -0.30 | -40.00% | 1 | 70 | 38.14% |
| HII240517C00330000 | 4/2/2024 5:27 PM | 330 | 0.70 | 0.00 | 3.00 | 0.00 | 0.00% | - | 3 | 60.25% |
| HII240517C00350000 | 3/18/2024 5:43 PM | 350 | 0.61 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 2 | 57.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00250000 | 4/10/2024 7:58 PM | 250 | 1.80 | 0.70 | 2.65 | -0.05 | -2.70% | 1 | 3 | 34.55% |
| HII240517P00260000 | 4/19/2024 6:48 PM | 260 | 3.60 | 3.20 | 4.10 | 0.19 | 5.57% | 5 | 30 | 29.69% |
| HII240517P00270000 | 4/17/2024 7:25 PM | 270 | 7.10 | 6.50 | 7.40 | 0.00 | 0.00% | 8 | 33 | 27.42% |
| HII240517P00280000 | 4/18/2024 5:45 PM | 280 | 13.80 | 12.20 | 12.90 | 0.00 | 0.00% | 14 | 84 | 26.44% |
| HII240517P00290000 | 4/15/2024 2:42 PM | 290 | 22.20 | 19.10 | 21.90 | 7.30 | 48.99% | 1 | 14 | 32.95% |
Related Tickers
GD General Dynamics Corporation
288.62
+1.17%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
NOC Northrop Grumman Corporation
462.58
+2.23%
CW Curtiss-Wright Corporation
250.24
+0.69%
TDG TransDigm Group Incorporated
1,187.70
-2.13%
HEI HEICO Corporation
197.10
+0.22%
TXT Textron Inc.
93.30
+0.78%
HWM Howmet Aerospace Inc.
63.41
-0.14%
WWD Woodward, Inc.
147.49
+0.46%
BWXT BWX Technologies, Inc.
91.60
-2.01%