NasdaqGS - Delayed Quote • USD
Hibbett, Inc. (HIBB)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00045000 | 3/5/2024 8:20 PM | 45 | 36.46 | 23.10 | 27.50 | 0.00 | 0.00% | 1 | 38 | 484.38% |
| HIBB240419C00050000 | 11/9/2023 5:36 PM | 50 | 5.30 | 15.10 | 17.80 | 0.00 | 0.00% | - | 12 | 0.00% |
| HIBB240419C00055000 | 2/22/2024 3:08 PM | 55 | 21.20 | 15.50 | 20.30 | 0.00 | 0.00% | 1 | 19 | 639.45% |
| HIBB240419C00060000 | 4/4/2024 7:14 PM | 60 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HIBB240419C00065000 | 4/17/2024 2:04 PM | 65 | 5.71 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HIBB240419C00070000 | 4/18/2024 4:49 PM | 70 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HIBB240419C00075000 | 4/18/2024 2:42 PM | 75 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| HIBB240419C00080000 | 4/18/2024 2:35 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| HIBB240419C00085000 | 4/17/2024 2:06 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HIBB240419C00090000 | 3/13/2024 1:55 PM | 90 | 1.60 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 61 | 316.41% |
| HIBB240419C00095000 | 3/18/2024 3:56 PM | 95 | 0.10 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 3 | 609.77% |
| HIBB240419C00105000 | 3/4/2024 2:38 PM | 105 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 455.47% |
| HIBB240419C00115000 | 3/28/2024 1:51 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIBB240419C00120000 | 3/6/2024 7:32 PM | 120 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00022500 | 8/29/2023 7:39 PM | 22.5 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 27 | 36 | 1,295.31% |
| HIBB240419P00030000 | 10/16/2023 6:56 PM | 30 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 949.22% |
| HIBB240419P00035000 | 11/24/2023 2:40 PM | 35 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 784.38% |
| HIBB240419P00040000 | 3/18/2024 1:30 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 50.00% |
| HIBB240419P00045000 | 1/18/2024 2:44 PM | 45 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 100 | 533.59% |
| HIBB240419P00050000 | 3/18/2024 1:55 PM | 50 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 46 | 90 | 374.22% |
| HIBB240419P00055000 | 4/16/2024 2:11 PM | 55 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| HIBB240419P00060000 | 4/15/2024 6:28 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HIBB240419P00065000 | 4/16/2024 2:37 PM | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| HIBB240419P00070000 | 4/18/2024 6:31 PM | 70 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| HIBB240419P00075000 | 4/16/2024 6:41 PM | 75 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HIBB240419P00080000 | 3/4/2024 7:55 PM | 80 | 5.54 | 8.60 | 9.30 | 0.00 | 0.00% | 3 | 103 | 0.00% |
| HIBB240419P00090000 | 1/4/2024 4:26 PM | 90 | 22.10 | 19.40 | 22.90 | 0.00 | 0.00% | - | 0 | 433.20% |
Related Tickers
GCO Genesco Inc.
25.33
-0.28%
SCVL Shoe Carnival, Inc.
32.46
-0.58%
CTRN Citi Trends, Inc.
22.19
-0.80%
ZUMZ Zumiez Inc.
14.36
+4.06%
CATO The Cato Corporation
4.9400
+2.49%
CAL Caleres, Inc.
34.85
+0.43%
BKE The Buckle, Inc.
36.68
+0.38%
TLYS Tilly's, Inc.
5.58
+2.57%
JILL J.Jill, Inc.
25.28
-0.51%
BOOT Boot Barn Holdings, Inc.
98.61
-2.41%