NYSE - Delayed Quote • USD
Hillenbrand, Inc. (HI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419C00040000 | 1/25/2024 2:54 PM | 40 | 7.20 | 4.70 | 9.40 | 0.00 | 0.00% | 2 | 16 | 463.28% |
| HI240419C00045000 | 4/19/2024 7:31 PM | 45 | 2.65 | 0.50 | 5.50 | -2.26 | -46.03% | 2 | 30 | 392.19% |
| HI240419C00050000 | 4/15/2024 4:22 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 75 | 54.69% |
| HI240419C00055000 | 3/19/2024 6:15 PM | 55 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 481.25% |
| HI240419C00065000 | 12/12/2023 7:26 PM | 65 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 397.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00030000 | 12/8/2023 2:30 PM | 30 | 0.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 1,083.98% |
| HI240419P00035000 | 2/26/2024 2:31 PM | 35 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 268.75% |
| HI240419P00040000 | 3/25/2024 1:57 PM | 40 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 30 | 291.41% |
| HI240419P00045000 | 4/8/2024 2:10 PM | 45 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 383.40% |
| HI240419P00050000 | 3/14/2024 4:45 PM | 50 | 3.40 | 1.15 | 5.40 | 0.00 | 0.00% | 1 | 2 | 209.38% |
Related Tickers
JBT John Bean Technologies Corporation
91.71
+2.23%
GRC The Gorman-Rupp Company
36.02
-0.06%
THR Thermon Group Holdings, Inc.
29.74
+0.30%
DCI Donaldson Company, Inc.
71.91
+0.36%
EPAC Enerpac Tool Group Corp.
35.02
+0.78%
LXFR Luxfer Holdings PLC
9.78
+4.15%
ATS ATS Corporation
31.09
-1.46%
GTLS-PB Chart Industries, Inc.
58.69
-0.47%
CR Crane Company
129.48
+0.07%
CXT Crane NXT, Co.
61.33
-0.07%