NasdaqGS - Nasdaq Real Time Price USD

Heritage Financial Corporation (HFWA)

18.00 -0.62 (-3.33%)
As of 10:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517C00020000 4/19/2024 3:40 PM 20 0.10 0.00 0.25 0.00 0.00% 1 1 48.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HFWA240517P00015000 4/10/2024 1:56 PM 15 0.20 0.00 0.75 0.00 0.00% - 1 84.38%

Related Tickers

HTBK Heritage Commerce Corp
8.16
-2.45%
 
PROV Provident Financial Holdings, Inc.
13.00
0.00%
 
RBKB Rhinebeck Bancorp, Inc.
7.70
+2.39%
 
HBNC Horizon Bancorp, Inc.
11.42
-6.20%
 
FFNW First Financial Northwest, Inc.
20.35
-0.73%
 
WNEB Western New England Bancorp, Inc.
6.60
+1.23%
 
RMBI Richmond Mutual Bancorporation, Inc.
11.66
-0.43%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.54
-4.90%
 
SSBI Summit State Bank
10.00
-1.86%
 
HONE HarborOne Bancorp, Inc.
10.09
+0.40%