NYSEArca - Delayed Quote • USD
DGA Absolute Return ETF (HF)
As of April 16 at 12:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
Apr 17, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
Apr 16, 2024 | 21.72 | 21.72 | 21.70 | 21.70 | 21.70 | 400 |
Apr 15, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 100 |
Apr 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Apr 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 100 |
Apr 10, 2024 | 22.00 | 22.00 | 21.97 | 21.97 | 21.97 | 200 |
Apr 9, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 22.08 | 200 |
Apr 8, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 22.07 | 100 |
Apr 5, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 100 |
Apr 4, 2024 | 22.09 | 22.09 | 21.95 | 21.95 | 21.95 | 200 |
Apr 3, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
Apr 2, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 100 |
Apr 1, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
Mar 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 200 |
Mar 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
Mar 26, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 22.07 | 300 |
Mar 25, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
Mar 22, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 300 |
Mar 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Mar 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
Mar 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
Mar 18, 2024 | 21.97 | 21.97 | 21.91 | 21.91 | 21.91 | 1,100 |
Mar 15, 2024 | 21.88 | 21.90 | 21.86 | 21.86 | 21.86 | 1,600 |
Mar 14, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 21.94 | 200 |
Mar 13, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 100 |
Mar 12, 2024 | 22.03 | 22.08 | 22.03 | 22.08 | 22.08 | 800 |
Mar 11, 2024 | 22.08 | 22.08 | 21.83 | 21.92 | 21.92 | 1,900 |
Mar 8, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 100 |
Mar 7, 2024 | 22.01 | 22.05 | 21.98 | 22.05 | 22.05 | 2,200 |
Mar 6, 2024 | 21.92 | 21.92 | 21.88 | 21.88 | 21.88 | 200 |
Mar 5, 2024 | 21.84 | 21.84 | 21.77 | 21.77 | 21.77 | 1,100 |
Mar 4, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 800 |
Mar 1, 2024 | 21.89 | 22.00 | 21.89 | 21.96 | 21.96 | 700 |
Feb 29, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 100 |
Feb 28, 2024 | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | 1,000 |
Feb 27, 2024 | 21.75 | 21.80 | 21.73 | 21.77 | 21.77 | 3,600 |
Feb 26, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 100 |
Feb 23, 2024 | 21.79 | 21.80 | 21.70 | 21.75 | 21.75 | 7,500 |
Feb 22, 2024 | 21.64 | 21.74 | 21.60 | 21.74 | 21.74 | 300 |
Feb 21, 2024 | 21.11 | 21.22 | 21.11 | 21.22 | 21.22 | 1,600 |
Feb 20, 2024 | 21.25 | 21.25 | 21.19 | 21.19 | 21.19 | 800 |
Feb 16, 2024 | 21.54 | 21.54 | 21.36 | 21.36 | 21.36 | 200 |
Feb 15, 2024 | 21.37 | 21.53 | 21.37 | 21.50 | 21.50 | 700 |
Feb 14, 2024 | 21.19 | 21.29 | 21.19 | 21.29 | 21.29 | 1,100 |
Feb 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
Feb 12, 2024 | 21.65 | 21.65 | 21.43 | 21.43 | 21.43 | 400 |
Feb 9, 2024 | 21.31 | 21.42 | 21.31 | 21.42 | 21.42 | 800 |
Feb 8, 2024 | 21.30 | 21.32 | 21.27 | 21.27 | 21.27 | 5,200 |
Feb 7, 2024 | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | 100 |
Feb 6, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 500 |
Feb 5, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
Feb 2, 2024 | 20.91 | 21.11 | 20.91 | 21.11 | 21.11 | 500 |
Feb 1, 2024 | 20.74 | 20.82 | 20.74 | 20.82 | 20.82 | 100 |
Jan 31, 2024 | 20.81 | 20.81 | 20.69 | 20.69 | 20.69 | 200 |
Jan 30, 2024 | 20.91 | 20.91 | 20.87 | 20.87 | 20.87 | 400 |
Jan 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 100 |
Jan 26, 2024 | 20.80 | 20.80 | 20.79 | 20.79 | 20.79 | 300 |
Jan 25, 2024 | 20.81 | 20.82 | 20.79 | 20.79 | 20.79 | 400 |
Jan 24, 2024 | 20.72 | 20.80 | 20.72 | 20.75 | 20.75 | 500 |
Jan 23, 2024 | 20.72 | 20.72 | 20.71 | 20.71 | 20.71 | 200 |
Jan 22, 2024 | 20.72 | 20.72 | 20.70 | 20.70 | 20.70 | 600 |
Jan 19, 2024 | 20.69 | 20.72 | 20.69 | 20.70 | 20.70 | 300 |
Jan 18, 2024 | 20.60 | 20.64 | 20.58 | 20.60 | 20.60 | 800 |
Jan 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
Jan 16, 2024 | 20.63 | 20.63 | 20.59 | 20.59 | 20.59 | 200 |
Jan 12, 2024 | 20.66 | 20.68 | 20.64 | 20.64 | 20.64 | 2,800 |
Jan 11, 2024 | 20.66 | 20.68 | 20.65 | 20.65 | 20.65 | 4,500 |
Jan 10, 2024 | 20.63 | 20.70 | 20.63 | 20.66 | 20.66 | 2,900 |
Jan 9, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 3,000 |
Jan 8, 2024 | 20.53 | 20.67 | 20.53 | 20.67 | 20.67 | 7,300 |
Jan 5, 2024 | 20.56 | 20.56 | 20.49 | 20.49 | 20.49 | 500 |
Jan 4, 2024 | 20.55 | 20.55 | 20.49 | 20.49 | 20.49 | 200 |
Jan 3, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1,200 |
Jan 2, 2024 | 20.65 | 20.66 | 20.59 | 20.59 | 20.59 | 19,300 |
Dec 29, 2023 | 20.72 | 20.72 | 20.66 | 20.66 | 20.66 | 700 |
Dec 28, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 100 |
Dec 27, 2023 | 20.74 | 20.74 | 20.72 | 20.72 | 20.72 | 600 |
Dec 26, 2023 | 20.71 | 20.74 | 20.69 | 20.69 | 20.69 | 300 |
Dec 22, 2023 | 21.16 | 21.16 | 21.09 | 21.12 | 21.12 | 2,200 |
Dec 21, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 100 |
Dec 20, 2023 | 21.17 | 21.17 | 20.93 | 20.93 | 20.93 | 100 |
Dec 19, 2023 | 21.13 | 21.14 | 21.13 | 21.14 | 21.14 | 400 |
Dec 18, 2023 | 21.03 | 21.07 | 21.02 | 21.02 | 21.02 | 700 |
Dec 15, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
Dec 14, 2023 | 21.06 | 21.06 | 20.98 | 20.98 | 20.98 | 200 |
Dec 13, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Dec 12, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 100 |
Dec 11, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 100 |
Dec 8, 2023 | 20.73 | 20.74 | 20.69 | 20.69 | 20.69 | 200 |
Dec 7, 2023 | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | 200 |
Dec 6, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Dec 5, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Dec 4, 2023 | 20.63 | 20.63 | 20.61 | 20.61 | 20.61 | 1,300 |
Dec 1, 2023 | 20.70 | 20.70 | 20.61 | 20.70 | 20.70 | 4,700 |
Nov 30, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 100 |
Nov 29, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Nov 28, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Nov 27, 2023 | 20.59 | 20.59 | 20.54 | 20.54 | 20.54 | 400 |
Nov 24, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 100 |
Nov 22, 2023 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | 100 |
Nov 21, 2023 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 200 |
Nov 20, 2023 | 20.56 | 20.59 | 20.52 | 20.52 | 20.52 | 400 |
Nov 17, 2023 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | 400 |
Nov 16, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 100 |
Nov 15, 2023 | 20.40 | 20.44 | 20.39 | 20.39 | 20.39 | 600 |
Nov 14, 2023 | 20.30 | 20.37 | 20.28 | 20.36 | 20.36 | 11,900 |
Nov 13, 2023 | 20.13 | 20.13 | 20.09 | 20.09 | 20.09 | 300 |
Nov 10, 2023 | 20.04 | 20.13 | 20.04 | 20.12 | 20.12 | 1,000 |
Nov 9, 2023 | 20.08 | 20.08 | 19.95 | 19.95 | 19.95 | 300 |
Nov 8, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Nov 7, 2023 | 20.04 | 20.04 | 20.00 | 20.02 | 20.02 | 300 |
Nov 6, 2023 | 19.97 | 19.99 | 19.97 | 19.99 | 19.99 | 200 |
Nov 3, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 100 |
Nov 2, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
Nov 1, 2023 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | 200 |
Oct 31, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
Oct 30, 2023 | 19.51 | 19.57 | 19.51 | 19.56 | 19.56 | 500 |
Oct 27, 2023 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | 1,200 |
Oct 26, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300 |
Oct 25, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 100 |
Oct 24, 2023 | 19.48 | 19.51 | 19.47 | 19.47 | 19.47 | 1,800 |
Oct 23, 2023 | 19.47 | 19.50 | 19.47 | 19.48 | 19.48 | 900 |
Oct 20, 2023 | 19.50 | 19.50 | 19.48 | 19.49 | 19.49 | 1,000 |
Oct 19, 2023 | 19.50 | 19.51 | 19.48 | 19.48 | 19.48 | 1,100 |
Oct 18, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Oct 17, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 300 |
Oct 16, 2023 | 19.59 | 19.69 | 19.59 | 19.69 | 19.69 | 800 |
Oct 13, 2023 | 19.61 | 19.61 | 19.51 | 19.52 | 19.52 | 1,900 |
Oct 12, 2023 | 19.67 | 19.67 | 19.56 | 19.62 | 19.62 | 2,300 |
Oct 11, 2023 | 19.63 | 19.71 | 19.62 | 19.71 | 19.71 | 3,600 |
Oct 10, 2023 | 19.65 | 19.65 | 19.64 | 19.64 | 19.64 | 100 |
Oct 9, 2023 | 19.58 | 19.58 | 19.53 | 19.53 | 19.53 | 300 |
Oct 6, 2023 | 19.29 | 19.46 | 19.29 | 19.46 | 19.46 | 300 |
Oct 5, 2023 | 19.34 | 19.35 | 19.30 | 19.30 | 19.30 | 700 |
Oct 4, 2023 | 19.25 | 19.32 | 19.25 | 19.32 | 19.32 | 1,500 |
Oct 3, 2023 | 19.34 | 19.34 | 19.18 | 19.18 | 19.18 | 1,000 |
Oct 2, 2023 | 19.35 | 19.39 | 19.35 | 19.39 | 19.39 | 200 |
Sep 29, 2023 | 19.46 | 19.48 | 19.40 | 19.40 | 19.40 | 9,100 |
Sep 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Sep 27, 2023 | 19.41 | 19.41 | 19.35 | 19.37 | 19.37 | 2,800 |
Sep 26, 2023 | 19.43 | 19.43 | 19.37 | 19.37 | 19.37 | 1,200 |
Sep 25, 2023 | 19.47 | 19.47 | 19.45 | 19.45 | 19.45 | 900 |
Sep 22, 2023 | 19.50 | 19.50 | 19.44 | 19.44 | 19.44 | 600 |
Sep 21, 2023 | 19.50 | 19.50 | 19.47 | 19.47 | 19.47 | 1,900 |
Sep 20, 2023 | 19.66 | 19.68 | 19.58 | 19.58 | 19.58 | 3,500 |
Sep 19, 2023 | 19.63 | 19.65 | 19.63 | 19.64 | 19.64 | 800 |
Sep 18, 2023 | 19.69 | 19.70 | 19.67 | 19.67 | 19.67 | 600 |
Sep 15, 2023 | 19.73 | 19.74 | 19.69 | 19.71 | 19.71 | 1,000 |
Sep 14, 2023 | 19.81 | 19.83 | 19.77 | 19.83 | 19.83 | 2,500 |
Sep 13, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1,000 |
Sep 12, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 100 |
Sep 11, 2023 | 19.73 | 19.81 | 19.73 | 19.76 | 19.76 | 7,200 |
Sep 8, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3,600 |
Sep 7, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
Sep 6, 2023 | 19.69 | 19.72 | 19.64 | 19.68 | 19.68 | 8,600 |
Sep 5, 2023 | 19.81 | 19.81 | 19.73 | 19.75 | 19.75 | 3,800 |
Sep 1, 2023 | 19.83 | 19.83 | 19.76 | 19.80 | 19.80 | 4,700 |
Aug 31, 2023 | 19.85 | 19.85 | 19.77 | 19.77 | 19.77 | 8,100 |
Aug 30, 2023 | 19.75 | 19.77 | 19.75 | 19.77 | 19.77 | 1,100 |
Aug 29, 2023 | 19.75 | 19.75 | 19.73 | 19.73 | 19.73 | 1,400 |
Aug 28, 2023 | 19.58 | 19.59 | 19.55 | 19.57 | 19.57 | 23,000 |
Aug 25, 2023 | 19.49 | 19.54 | 19.41 | 19.48 | 19.48 | 32,700 |
Aug 24, 2023 | 19.62 | 19.65 | 19.41 | 19.44 | 19.44 | 25,300 |
Aug 23, 2023 | 19.59 | 19.61 | 19.58 | 19.61 | 19.61 | 11,300 |
Aug 22, 2023 | 19.49 | 19.49 | 19.40 | 19.43 | 19.43 | 1,800 |
Aug 21, 2023 | 19.42 | 19.46 | 19.39 | 19.46 | 19.46 | 42,500 |
Aug 18, 2023 | 19.38 | 19.44 | 19.38 | 19.43 | 19.43 | 47,700 |
Aug 17, 2023 | 19.52 | 19.55 | 19.42 | 19.42 | 19.42 | 45,700 |
Aug 16, 2023 | 19.68 | 19.71 | 19.52 | 19.55 | 19.55 | 36,300 |
Aug 15, 2023 | 19.78 | 19.78 | 19.68 | 19.68 | 19.68 | 2,500 |
Aug 14, 2023 | 19.84 | 19.85 | 19.84 | 19.85 | 19.85 | 38,500 |
Aug 11, 2023 | 19.79 | 19.84 | 19.79 | 19.81 | 19.81 | 63,600 |
Aug 10, 2023 | 19.99 | 20.04 | 19.81 | 19.83 | 19.83 | 1,500 |
Aug 9, 2023 | 19.92 | 19.93 | 19.81 | 19.84 | 19.84 | 62,900 |
Aug 8, 2023 | 20.10 | 20.13 | 19.81 | 19.96 | 19.96 | 65,300 |
Aug 7, 2023 | 20.01 | 20.21 | 19.95 | 20.03 | 20.03 | 72,400 |
Aug 4, 2023 | 20.08 | 20.08 | 19.93 | 19.93 | 19.93 | 1,000 |
Aug 3, 2023 | 20.05 | 20.06 | 19.92 | 19.99 | 19.99 | 29,300 |
Related Tickers
MLPX Global X MLP & Energy Infrastructure ETF
48.41
+1.89%
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
XLE Energy Select Sector SPDR Fund
95.37
+1.63%
FTXN First Trust Nasdaq Oil & Gas ETF
32.38
+1.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.25
+1.59%
IYE iShares U.S. Energy ETF
49.79
+1.49%
VDE Vanguard Energy Index Fund ETF Shares
132.81
+1.63%
FENY Fidelity MSCI Energy Index ETF
26.09
+1.56%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.63%
PXE Invesco Energy Exploration & Production ETF
35.39
+1.46%
TUR iShares MSCI Turkey ETF
38.28
+1.54%
IAK iShares U.S. Insurance ETF
112.22
+1.43%
RPV Invesco S&P 500 Pure Value ETF
84.08
+1.37%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.05
+1.16%
GDX VanEck Gold Miners ETF
34.17
+1.24%
FYX First Trust Small Cap Core AlphaDEX Fund
87.10
+0.82%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
EWC iShares MSCI Canada ETF
37.24
+1.06%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.49
+1.11%
XLU Utilities Select Sector SPDR Fund
65.09
+1.01%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.04
+1.10%
XLF Financial Select Sector SPDR Fund
40.24
+1.03%
KIE SPDR S&P Insurance ETF
48.81
+1.09%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
FUTY Fidelity MSCI Utilities Index ETF
41.93
+1.03%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
NANR SPDR S&P North American Natural Resources ETF
56.24
+1.05%
IHF iShares U.S. Healthcare Providers ETF
52.08
+1.04%
VFH Vanguard Financials Index Fund ETF Shares
97.41
+1.05%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.03%
DVY iShares Select Dividend ETF
118.13
+1.07%
IYF iShares U.S. Financials ETF
91.12
+1.20%
VPU Vanguard Utilities Index Fund ETF Shares
141.01
+1.06%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.01%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.74
+1.02%
EWL iShares MSCI Switzerland ETF
45.65
+1.04%
ONEY SPDR Russell 1000 Yield Focus ETF
103.30
+0.96%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.41
+0.96%
REZ iShares Residential and Multisector Real Estate ETF
69.29
+0.93%
SYLD Cambria Shareholder Yield ETF
69.47
+0.92%
FXZ First Trust Materials AlphaDEX Fund
68.43
+0.92%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.92%
SCHD Schwab U.S. Dividend Equity ETF
76.46
+0.86%
IJS iShares S&P Small-Cap 600 Value ETF
95.37
+0.91%
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.91%
FXO First Trust Financials AlphaDEX Fund
44.65
+1.00%
SLYV SPDR S&P 600 Small Cap Value ETF
77.00
+0.89%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
EPU iShares MSCI Peru ETF
40.21
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
SDY SPDR S&P Dividend ETF
126.64
+0.79%
COWZ Pacer US Cash Cows 100 ETF
55.27
+0.77%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.34
+0.78%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.78%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.32
+0.77%
VTV Vanguard Value Index Fund ETF Shares
155.92
+0.71%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
XLRE The Real Estate Select Sector SPDR Fund
35.98
+0.67%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.43
+0.75%
IUSV iShares Core S&P U.S. Value ETF
86.25
+0.78%
IYM iShares U.S. Basic Materials ETF
143.15
+0.75%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.74
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.12
+0.78%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
DGRO iShares Core Dividend Growth ETF
55.67
+0.66%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.72%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.08
+0.71%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
IYG iShares U.S. Financial Services ETF
63.10
+0.70%
ICF iShares Cohen & Steers REIT ETF
53.07
+0.70%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.70%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.68
+0.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.77%
PKW Invesco BuyBack Achievers ETF
102.21
+0.68%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.68%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.51
+0.68%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.45
+0.79%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.00
+0.67%
IMCV iShares Morningstar Mid-Cap Value ETF
68.90
+0.67%
RDVY First Trust Rising Dividend Achievers ETF
53.40
+0.67%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.25
+0.67%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.47
+0.66%
SPGP Invesco S&P 500 GARP ETF
100.74
+0.71%
PRF Invesco FTSE RAFI US 1000 ETF
36.75
+0.68%
FLIN Franklin FTSE India ETF
36.87
+0.72%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
IJR iShares Core S&P Small-Cap ETF
103.02
+0.66%