NasdaqGS - Delayed Quote • USD
Helen of Troy Limited (HELE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 11/1/2023 5:28 PM | 60 | 36.90 | 50.20 | 55.00 | 0.00 | 0.00% | 2 | 2 | 503.71% |
| HELE240517C00070000 | 2/21/2024 3:56 PM | 70 | 53.49 | 41.30 | 45.30 | 0.00 | 0.00% | 1 | 1 | 416.60% |
| HELE240517C00075000 | 12/4/2023 7:00 PM | 75 | 39.00 | 41.70 | 44.70 | 0.00 | 0.00% | 2 | 0 | 442.11% |
| HELE240517C00080000 | 1/9/2024 5:14 PM | 80 | 48.09 | 36.50 | 39.50 | 0.00 | 0.00% | 3 | 1 | 394.68% |
| HELE240517C00090000 | 4/24/2024 7:41 PM | 90 | 4.00 | 3.80 | 4.10 | -25.62 | -86.50% | 64 | 16 | 41.28% |
| HELE240517C00095000 | 4/24/2024 6:09 PM | 95 | 1.95 | 1.60 | 1.85 | -7.08 | -78.41% | 65 | 38 | 38.67% |
| HELE240517C00100000 | 4/24/2024 7:24 PM | 100 | 0.58 | 0.55 | 0.75 | -5.22 | -90.00% | 30 | 63 | 38.43% |
| HELE240517C00105000 | 4/24/2024 7:13 PM | 105 | 0.20 | 0.20 | 0.30 | -3.60 | -94.74% | 11 | 198 | 39.50% |
| HELE240517C00110000 | 4/24/2024 5:53 PM | 110 | 0.13 | 0.10 | 0.30 | -2.12 | -94.22% | 16 | 967 | 48.73% |
| HELE240517C00115000 | 4/24/2024 5:37 PM | 115 | 0.10 | 0.05 | 0.15 | -1.25 | -92.59% | 6 | 331 | 50.29% |
| HELE240517C00120000 | 4/24/2024 7:43 PM | 120 | 0.10 | 0.05 | 0.10 | -0.75 | -88.24% | 8 | 93 | 51.76% |
| HELE240517C00125000 | 4/24/2024 6:41 PM | 125 | 0.05 | 0.00 | 0.40 | -0.47 | -90.38% | 11 | 403 | 67.38% |
| HELE240517C00130000 | 4/24/2024 5:23 PM | 130 | 0.06 | 0.00 | 0.10 | -0.24 | -80.00% | 1 | 345 | 60.55% |
| HELE240517C00135000 | 4/22/2024 2:56 PM | 135 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 311 | 89.26% |
| HELE240517C00140000 | 4/12/2024 1:51 PM | 140 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 67 | 95.56% |
| HELE240517C00145000 | 4/2/2024 2:15 PM | 145 | 0.52 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 80 | 101.56% |
| HELE240517C00150000 | 3/18/2024 2:52 PM | 150 | 0.86 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 100.39% |
| HELE240517C00155000 | 1/23/2024 3:41 PM | 155 | 1.90 | 1.90 | 2.50 | 0.00 | 0.00% | 5 | 32 | 164.31% |
| HELE240517C00160000 | 4/3/2024 2:24 PM | 160 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 130.13% |
| HELE240517C00165000 | 2/14/2024 6:38 PM | 165 | 0.90 | 0.15 | 0.75 | 0.00 | 0.00% | 1 | 4 | 126.86% |
| HELE240517C00170000 | 2/16/2024 5:47 PM | 170 | 1.07 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 15 | 124.90% |
| HELE240517C00175000 | 10/4/2023 4:52 PM | 175 | 0.75 | 0.30 | 0.65 | 0.00 | 0.00% | - | 1 | 137.70% |
| HELE240517C00180000 | 1/8/2024 5:32 PM | 180 | 0.51 | 0.05 | 2.35 | 0.00 | 0.00% | 1 | 1 | 169.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 11/2/2023 1:30 PM | 50 | 0.80 | 0.05 | 2.85 | 0.00 | 0.00% | - | 1 | 184.96% |
| HELE240517P00055000 | 11/3/2023 7:59 PM | 55 | 0.68 | 0.15 | 2.95 | 0.00 | 0.00% | 2 | 2 | 163.77% |
| HELE240517P00060000 | 4/15/2024 7:19 PM | 60 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 17 | 113.18% |
| HELE240517P00065000 | 4/23/2024 5:41 PM | 65 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 12 | 67.97% |
| HELE240517P00070000 | 4/24/2024 5:53 PM | 70 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 54 | 47 | 58.11% |
| HELE240517P00075000 | 4/24/2024 5:01 PM | 75 | 0.35 | 0.15 | 0.75 | -0.05 | -12.50% | 4 | 171 | 55.37% |
| HELE240517P00080000 | 4/24/2024 6:18 PM | 80 | 0.53 | 0.45 | 0.65 | -0.02 | -3.64% | 125 | 251 | 45.12% |
| HELE240517P00085000 | 4/24/2024 7:48 PM | 85 | 1.25 | 1.15 | 1.35 | 0.15 | 13.64% | 583 | 604 | 39.65% |
| HELE240517P00090000 | 4/24/2024 7:57 PM | 90 | 2.85 | 2.65 | 2.95 | 0.96 | 50.79% | 165 | 345 | 36.40% |
| HELE240517P00095000 | 4/24/2024 7:57 PM | 95 | 5.70 | 5.40 | 5.90 | 2.57 | 82.11% | 401 | 2,885 | 35.77% |
| HELE240517P00100000 | 4/24/2024 7:37 PM | 100 | 10.10 | 9.10 | 10.00 | 5.10 | 102.00% | 23 | 384 | 37.74% |
| HELE240517P00105000 | 4/23/2024 7:45 PM | 105 | 11.00 | 12.60 | 16.40 | 3.00 | 37.50% | 1 | 686 | 72.44% |
| HELE240517P00110000 | 4/24/2024 6:41 PM | 110 | 17.80 | 17.40 | 21.30 | 6.00 | 50.85% | 202 | 84 | 83.35% |
| HELE240517P00115000 | 4/24/2024 6:53 PM | 115 | 24.22 | 22.10 | 26.50 | 8.22 | 51.37% | 590 | 123 | 97.73% |
| HELE240517P00120000 | 4/24/2024 6:53 PM | 120 | 28.31 | 27.40 | 31.10 | 10.61 | 59.94% | 790 | 170 | 101.32% |
| HELE240517P00125000 | 4/24/2024 6:53 PM | 125 | 33.30 | 32.40 | 36.30 | 5.99 | 21.93% | 320 | 68 | 56.25% |
| HELE240517P00130000 | 4/24/2024 6:53 PM | 130 | 42.10 | 37.40 | 41.30 | 30.30 | 256.78% | 138 | 67 | 62.11% |
| HELE240517P00135000 | 4/17/2024 6:15 PM | 135 | 37.40 | 42.40 | 45.90 | 0.00 | 0.00% | 140 | 0 | 123.58% |
| HELE240517P00140000 | 3/20/2024 6:48 PM | 140 | 24.15 | 38.10 | 42.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00145000 | 1/2/2024 4:51 PM | 145 | 25.90 | 29.60 | 30.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| HELE240517P00150000 | 4/22/2024 2:31 PM | 150 | 50.38 | 57.00 | 61.50 | 0.00 | 0.00% | 1 | 0 | 157.76% |
| HELE240517P00155000 | 3/15/2024 7:56 PM | 155 | 37.40 | 54.60 | 57.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00160000 | 3/12/2024 3:30 PM | 160 | 38.50 | 54.90 | 58.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HELE240517P00165000 | 3/6/2024 6:47 PM | 165 | 43.50 | 56.90 | 61.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
130.52
-0.45%
NUS Nu Skin Enterprises, Inc.
12.47
-2.20%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
EPC Edgewell Personal Care Company
38.23
+1.38%
SPB Spectrum Brands Holdings, Inc.
81.19
+0.84%
EWCZ European Wax Center, Inc.
11.59
-1.70%
NWL Newell Brands Inc.
7.04
-1.26%
COTY Coty Inc.
11.70
+0.09%
LRLCY L'Oréal S.A.
93.41
+0.17%
CLX The Clorox Company
147.78
+1.24%