NasdaqGS - Nasdaq Real Time Price • USD
H&E Equipment Services, Inc. (HEES)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 11/16/2023 7:19 PM | 35 | 13.20 | 17.50 | 21.50 | 0.00 | 0.00% | - | 15 | 0.00% |
| HEES240517C00040000 | 3/8/2024 3:57 PM | 40 | 21.34 | 23.50 | 28.40 | 0.00 | 0.00% | 1 | 6 | 303.86% |
| HEES240517C00045000 | 12/13/2023 5:21 PM | 45 | 5.60 | 6.50 | 7.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| HEES240517C00050000 | 4/19/2024 1:30 PM | 50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HEES240517C00055000 | 4/22/2024 1:30 PM | 55 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HEES240517C00060000 | 4/23/2024 7:33 PM | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| HEES240517C00065000 | 4/23/2024 6:03 PM | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| HEES240517C00070000 | 4/23/2024 4:20 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| HEES240517C00075000 | 4/10/2024 5:04 PM | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 10/20/2023 5:21 PM | 25 | 0.85 | 0.00 | 2.85 | 0.00 | 0.00% | 20 | 45 | 275.00% |
| HEES240517P00030000 | 4/19/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HEES240517P00035000 | 12/5/2023 5:46 PM | 35 | 1.00 | 0.50 | 4.30 | 0.00 | 0.00% | 1 | 36 | 218.85% |
| HEES240517P00040000 | 12/11/2023 7:18 PM | 40 | 1.60 | 1.15 | 1.45 | 0.00 | 0.00% | 11 | 27 | 141.41% |
| HEES240517P00045000 | 4/9/2024 5:11 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| HEES240517P00050000 | 4/18/2024 3:10 PM | 50 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| HEES240517P00055000 | 4/23/2024 4:13 PM | 55 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HEES240517P00060000 | 4/19/2024 2:41 PM | 60 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HEES240517P00065000 | 4/15/2024 5:28 PM | 65 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HRI Herc Holdings Inc.
153.50
+3.44%
WSC WillScot Mobile Mini Holdings Corp.
37.78
-0.61%
AER AerCap Holdings N.V.
86.13
+2.04%
URI United Rentals, Inc.
661.32
+5.09%
AL Air Lease Corporation
51.01
+2.95%
CTOS Custom Truck One Source, Inc.
5.37
+2.29%
ALTG Alta Equipment Group Inc.
11.75
+2.80%
R Ryder System, Inc.
122.01
+11.94%
UHAL-B U-Haul Holding Company
63.67
+1.27%
MGRC McGrath RentCorp
107.93
+0.25%