NYSE - Delayed Quote • USD
Hawaiian Electric Industries, Inc. (HE)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240419C00002500 | 4/10/2024 7:50 PM | 2.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HE240419C00005000 | 11/24/2023 3:34 PM | 5 | 7.96 | 8.60 | 9.90 | 0.00 | 0.00% | 5 | 5 | 5,681.25% |
| HE240419C00007500 | 4/16/2024 5:36 PM | 7.5 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| HE240419C00008000 | 4/18/2024 1:55 PM | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 24 | 0.00% |
| HE240419C00009000 | 4/18/2024 7:11 PM | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 55 | 0.00% |
| HE240419C00009500 | 4/18/2024 7:13 PM | 9.5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 390 | 0.00% |
| HE240419C00010000 | 4/18/2024 7:59 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2,143 | 2,122 | 0.00% |
| HE240419C00010500 | 4/18/2024 7:49 PM | 10.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 467 | 2,291 | 25.00% |
| HE240419C00011000 | 4/18/2024 7:58 PM | 11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 50.00% |
| HE240419C00011500 | 4/18/2024 7:58 PM | 11.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 632 | 3,708 | 50.00% |
| HE240419C00012000 | 4/18/2024 7:13 PM | 12 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 1,243 | 50.00% |
| HE240419C00012500 | 4/18/2024 7:24 PM | 12.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 50.00% |
| HE240419C00013000 | 4/17/2024 4:47 PM | 13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 376 | 50.00% |
| HE240419C00013500 | 4/8/2024 2:05 PM | 13.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HE240419C00014000 | 4/17/2024 1:30 PM | 14 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 1,692 | 50.00% |
| HE240419C00014500 | 4/17/2024 1:30 PM | 14.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 99 | 50.00% |
| HE240419C00015000 | 4/17/2024 7:17 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 2,791 | 50.00% |
| HE240419C00015500 | 3/20/2024 3:15 PM | 15.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| HE240419C00016000 | 3/25/2024 1:53 PM | 16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| HE240419C00017500 | 4/16/2024 7:00 PM | 17.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 377 | 50.00% |
| HE240419C00020000 | 2/29/2024 3:25 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 197 | 665.63% |
| HE240419C00022500 | 2/14/2024 4:08 PM | 22.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 22 | 1,028.13% |
| HE240419C00025000 | 2/27/2024 2:42 PM | 25 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 94 | 1,120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240419P00002500 | 2/6/2024 4:48 PM | 2.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 41 | 2,131.25% |
| HE240419P00005000 | 4/16/2024 5:55 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 643 | 50.00% |
| HE240419P00005500 | 4/16/2024 5:07 PM | 5.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| HE240419P00006500 | 4/17/2024 7:30 PM | 6.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 50.00% |
| HE240419P00007000 | 4/17/2024 3:06 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 137 | 50.00% |
| HE240419P00007500 | 4/18/2024 3:18 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| HE240419P00008000 | 4/18/2024 5:59 PM | 8 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 50.00% |
| HE240419P00008500 | 4/18/2024 7:56 PM | 8.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 768 | 50.00% |
| HE240419P00009000 | 4/18/2024 5:29 PM | 9 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 2,041 | 50.00% |
| HE240419P00009500 | 4/18/2024 7:18 PM | 9.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 539 | 50.00% |
| HE240419P00010000 | 4/18/2024 7:16 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 818 | 5,378 | 12.50% |
| HE240419P00010500 | 4/18/2024 5:43 PM | 10.5 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 870 | 0.00% |
| HE240419P00011000 | 4/18/2024 7:34 PM | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 2,489 | 0.00% |
| HE240419P00011500 | 4/16/2024 7:09 PM | 11.5 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 0.00% |
| HE240419P00012000 | 4/18/2024 5:01 PM | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 31 | 0.00% |
| HE240419P00012500 | 4/18/2024 6:47 PM | 12.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 891 | 0.00% |
| HE240419P00015000 | 4/18/2024 1:37 PM | 15 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HE240419P00017500 | 3/25/2024 7:30 PM | 17.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PCG PG&E Corporation
16.54
+0.61%
NEE NextEra Energy, Inc.
64.01
+0.34%
D Dominion Energy, Inc.
48.57
+0.52%
AEP American Electric Power Company, Inc.
82.56
+1.62%
SO The Southern Company
70.57
+1.10%
DUK Duke Energy Corporation
95.93
+1.51%
EXC Exelon Corporation
36.68
+0.71%
ED Consolidated Edison, Inc.
90.90
+0.63%
EIX Edison International
68.13
+0.13%
XEL Xcel Energy Inc.
53.76
+1.07%