NYSE - Nasdaq Real Time Price USD

HDFC Bank Limited (HDB)

58.28 -0.05 (-0.09%)
As of 2:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HDB240517C00030000 3/15/2024 6:16 PM 30 25.70 25.00 29.50 0.00 0.00% - 0 223.05%
HDB240517C00050000 4/24/2024 3:45 PM 50 8.20 6.60 9.90 0.00 0.00% 1 321 87.65%
HDB240517C00055000 4/25/2024 6:29 PM 55 3.40 3.40 3.90 0.00 0.00% 66 145 32.57%
HDB240517C00060000 4/26/2024 2:02 PM 60 0.60 0.45 0.60 0.07 13.21% 4 285 22.12%
HDB240517C00065000 4/26/2024 5:29 PM 65 0.14 0.00 0.25 0.01 7.69% 1 258 34.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HDB240517P00045000 4/19/2024 2:18 PM 45 0.02 0.00 0.15 0.00 0.00% 17 19 55.27%
HDB240517P00050000 4/25/2024 1:45 PM 50 0.10 0.05 0.20 0.00 0.00% 1 1,257 43.75%
HDB240517P00055000 4/25/2024 5:28 PM 55 0.50 0.35 0.45 0.02 4.17% 1 1,622 28.42%
HDB240517P00060000 4/26/2024 5:23 PM 60 2.72 2.65 2.95 -0.48 -15.00% 2 249 34.06%
HDB240517P00065000 4/5/2024 4:28 PM 65 6.17 5.30 9.20 0.00 0.00% 4 3 85.69%
HDB240517P00070000 4/18/2024 4:11 PM 70 12.88 10.10 14.20 0.00 0.00% 1 1 58.20%
HDB240517P00075000 2/8/2024 3:04 PM 75 20.50 17.20 21.40 0.00 0.00% - 0 130.42%

Related Tickers

IBN ICICI Bank Limited
26.54
-0.24%
 
KOTAKBANK.NS Kotak Mahindra Bank Limited
1,608.50
-2.07%
 
ICICIBANK.NS ICICI Bank Limited
1,107.90
-0.53%
 
SBIN.NS State Bank of India
801.30
-1.40%
 
AXISBANK.NS Axis Bank Limited
1,130.30
+0.29%
 
ITUB Itaú Unibanco Holding S.A.
6.33
+3.52%
 
BSBR Banco Santander (Brasil) S.A.
5.32
+3.70%
 
DB Deutsche Bank Aktiengesellschaft
17.77
-0.85%
 
MTB M&T Bank Corporation
147.50
+0.41%
 
EQB.TO EQB Inc.
87.96
-0.95%